S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,09 16:53 |
471,84 470,08 |
+0,43 % 2,01 |
474,35 470,50 |
100,38 Tsd. | |
Morgan Stanley US6174464486 |
101,43 16:54 |
101,25 101,75 |
-0,31 % -0,32 |
101,63 100,95 |
633,09 Tsd. | |
Mosaic Company US61945C1036 |
27,56 16:54 |
27,97 27,95 |
-1,40 % -0,39 |
27,97 27,54 |
342,68 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,18 16:52 |
424,41 422,44 |
+0,65 % 2,74 |
426,00 423,61 |
73,80 Tsd. | |
MSCI Inc US55354G1004 |
559,47 16:52 |
561,96 560,53 |
-0,19 % -1,07 |
571,60 557,70 |
61,33 Tsd. | |
Nasdaq Inc US6311031081 |
69,8600 16:54 |
70,0700 69,9700 |
-0,16 % -0,11 |
70,1111 69,6900 |
175,41 Tsd. | |
NetApp Inc US64110D1046 |
131,6500 16:54 |
131,7500 131,7000 |
-0,04 % -0,05 |
132,1000 131,2200 |
287,68 Tsd. | |
Netflix Inc US64110L1061 |
699,8200 16:54 |
688,8600 688,5300 |
+1,64 % 11,29 |
711,3300 688,2450 |
2,33 Mio. | |
Newmont Corporation US6516391066 |
51,57 16:54 |
51,55 51,19 |
+0,74 % 0,38 |
52,07 51,32 |
2,11 Mio. | |
News Corporation US65249B1098 |
27,4850 16:55 |
27,8200 27,8200 |
-1,20 % -0,34 |
27,9300 27,4800 |
225,48 Tsd. | |
News Corporation US65249B2088 |
28,5700 16:54 |
28,7400 28,9000 |
-1,14 % -0,33 |
29,0200 28,5600 |
71,60 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,46 16:54 |
79,35 79,35 |
+0,13 % 0,11 |
79,79 79,21 |
1,14 Mio. | |
Nike Inc US6541061031 |
82,94 16:54 |
83,49 83,28 |
-0,41 % -0,34 |
83,90 82,81 |
1,98 Mio. | |
Nisource Inc US65473P1057 |
32,20 16:53 |
32,09 32,13 |
+0,20 % 0,07 |
32,26 32,09 |
555,38 Tsd. | |
Nordson Corporation US6556631025 |
238,8600 16:53 |
238,8600 239,6500 |
-0,33 % -0,79 |
240,2250 238,5700 |
31,34 Tsd. |