S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,10 15:30 |
482,10 480,00 |
+0,44 % 2,10 |
482,10 482,10 |
4,63 Tsd. | |
Morgan Stanley US6174464486 |
101,39 15:31 |
100,94 100,56 |
+0,83 % 0,83 |
101,39 100,94 |
2,45 Tsd. | |
Mosaic Company US61945C1036 |
28,14 15:31 |
28,00 27,80 |
+1,22 % 0,34 |
28,16 27,93 |
24,75 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,54 15:30 |
426,54 424,46 |
+0,49 % 2,08 |
426,54 426,54 |
6,32 Tsd. | |
MSCI Inc US55354G1004 |
567,22 15:30 |
567,22 564,73 |
+0,44 % 2,49 |
567,22 567,22 |
2,09 Tsd. | |
Nasdaq Inc US6311031081 |
70,8600 15:31 |
70,8400 70,6300 |
+0,33 % 0,23 |
70,8600 70,7700 |
26,15 Tsd. | |
NetApp Inc US64110D1046 |
132,6400 15:31 |
133,0100 131,6300 |
+0,77 % 1,01 |
133,0100 132,6400 |
12,77 Tsd. | |
Netflix Inc US64110L1061 |
694,0000 15:31 |
694,1300 688,9600 |
+0,73 % 5,04 |
695,2500 693,1300 |
56,25 Tsd. | |
Newmont Corporation US6516391066 |
51,67 15:31 |
51,85 51,41 |
+0,51 % 0,26 |
51,86 51,58 |
154,53 Tsd. | |
News Corporation US65249B2088 |
29,1900 15:31 |
29,1800 28,9000 |
+1,00 % 0,29 |
29,2900 29,1800 |
2,46 Tsd. | |
News Corporation US65249B1098 |
28,0750 15:31 |
28,0800 27,8400 |
+0,84 % 0,24 |
28,0800 27,9300 |
14,98 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,52 15:31 |
79,46 78,92 |
+0,76 % 0,60 |
79,52 79,27 |
155,11 Tsd. | |
Nike Inc US6541061031 |
83,72 15:31 |
83,34 83,41 |
+0,37 % 0,31 |
83,76 83,22 |
186,50 Tsd. | |
Nisource Inc US65473P1057 |
32,65 15:31 |
32,62 32,57 |
+0,25 % 0,08 |
32,70 32,62 |
25,60 Tsd. | |
Nordson Corporation US6556631025 |
257,0200 15:30 |
257,5700 256,0300 |
+0,39 % 0,99 |
257,5700 257,0200 |
3,82 Tsd. |