S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,77 21:11 |
471,84 470,08 |
+0,78 % 3,69 |
474,54 470,50 |
295,68 Tsd. | |
Morgan Stanley US6174464486 |
100,80 21:11 |
101,25 101,75 |
-0,93 % -0,95 |
101,63 100,79 |
1,67 Mio. | |
Mosaic Company US61945C1036 |
27,34 21:11 |
27,97 27,95 |
-2,18 % -0,61 |
27,97 27,27 |
1,43 Mio. | |
Motorola Solutions Inc US6200763075 |
425,57 21:11 |
424,41 422,44 |
+0,74 % 3,13 |
426,87 423,61 |
200,30 Tsd. | |
MSCI Inc US55354G1004 |
560,43 21:08 |
561,96 560,53 |
-0,02 % -0,10 |
571,60 557,70 |
179,16 Tsd. | |
Nasdaq Inc US6311031081 |
70,0900 21:11 |
70,0700 69,9700 |
+0,17 % 0,12 |
70,1500 69,6000 |
1,15 Mio. | |
NetApp Inc US64110D1046 |
131,8450 21:11 |
131,7500 131,7000 |
+0,11 % 0,15 |
132,1000 131,2200 |
768,58 Tsd. | |
Netflix Inc US64110L1061 |
697,8900 21:11 |
688,8600 688,5300 |
+1,36 % 9,36 |
711,3300 688,2450 |
3,88 Mio. | |
Newmont Corporation US6516391066 |
51,47 21:10 |
51,55 51,19 |
+0,54 % 0,28 |
52,07 51,15 |
4,41 Mio. | |
News Corporation US65249B1098 |
27,3550 21:10 |
27,8200 27,8200 |
-1,67 % -0,47 |
27,9300 27,2500 |
762,79 Tsd. | |
News Corporation US65249B2088 |
28,4450 21:10 |
28,7400 28,9000 |
-1,57 % -0,46 |
29,0200 28,3400 |
164,36 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,11 21:12 |
79,35 79,35 |
-0,30 % -0,24 |
79,79 79,04 |
3,51 Mio. | |
Nike Inc US6541061031 |
83,49 21:11 |
83,49 83,28 |
+0,25 % 0,21 |
83,90 82,77 |
5,50 Mio. | |
Nisource Inc US65473P1057 |
32,09 21:10 |
32,09 32,13 |
-0,12 % -0,04 |
32,26 32,02 |
1,44 Mio. | |
Nordson Corporation US6556631025 |
239,3500 21:11 |
238,8600 239,6500 |
-0,13 % -0,30 |
240,2250 237,9000 |
114,30 Tsd. |