S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
473,05 15:45 |
472,93 473,54 |
-0,10 % -0,49 |
474,64 472,53 |
22,76 Tsd. | |
|
Morgan Stanley US6174464486 |
100,62 15:45 |
101,10 100,78 |
-0,16 % -0,16 |
101,23 100,36 |
140,64 Tsd. | |
|
Mosaic Company US61945C1036 |
27,72 15:46 |
27,54 27,26 |
+1,67 % 0,46 |
27,72 27,43 |
92,32 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
427,83 15:45 |
425,84 426,38 |
+0,34 % 1,45 |
428,89 425,84 |
22,39 Tsd. | |
|
MSCI Inc US55354G1004 |
561,31 15:41 |
561,89 563,00 |
-0,30 % -1,70 |
561,91 558,97 |
10,96 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,1000 15:46 |
69,9900 70,0900 |
+0,01 % 0,01 |
70,2100 69,9100 |
48,39 Tsd. | |
|
NetApp Inc US64110D1046 |
132,0400 15:44 |
131,9100 131,3900 |
+0,49 % 0,65 |
132,1600 131,7200 |
22,79 Tsd. | |
|
Netflix Inc US64110L1061 |
695,0200 15:46 |
697,0000 698,5400 |
-0,50 % -3,52 |
698,5000 691,9400 |
277,95 Tsd. | |
|
Newmont Corporation US6516391066 |
51,26 15:45 |
51,62 51,45 |
-0,37 % -0,19 |
51,72 51,21 |
395,57 Tsd. | |
|
News Corporation US65249B2088 |
28,5800 15:45 |
28,5500 28,5100 |
+0,25 % 0,07 |
28,6100 28,4700 |
13,39 Tsd. | |
|
News Corporation US65249B1098 |
27,5100 15:45 |
27,5700 27,3900 |
+0,44 % 0,12 |
27,5700 27,4200 |
70,60 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,35 15:45 |
79,17 78,98 |
+0,47 % 0,37 |
79,41 79,13 |
475,83 Tsd. | |
|
Nike Inc US6541061031 |
83,78 15:46 |
83,67 83,56 |
+0,26 % 0,22 |
84,23 83,62 |
566,20 Tsd. | |
|
Nisource Inc US65473P1057 |
32,13 15:45 |
32,10 32,15 |
-0,06 % -0,02 |
32,18 32,10 |
89,09 Tsd. | |
|
Nordson Corporation US6556631025 |
241,2950 15:44 |
242,1000 239,4700 |
+0,76 % 1,83 |
242,1000 240,2200 |
15,97 Tsd. |