S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
474,15 17:58 |
472,93 473,54 |
+0,13 % 0,61 |
474,64 471,43 |
162,68 Tsd. | |
|
Morgan Stanley US6174464486 |
100,10 17:58 |
101,10 100,78 |
-0,67 % -0,68 |
101,23 99,96 |
1,01 Mio. | |
|
Mosaic Company US61945C1036 |
28,16 17:59 |
27,54 27,26 |
+3,30 % 0,90 |
28,29 27,43 |
939,61 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
425,89 17:58 |
425,84 426,38 |
-0,11 % -0,49 |
429,32 425,61 |
134,83 Tsd. | |
|
MSCI Inc US55354G1004 |
560,49 17:58 |
561,89 563,00 |
-0,45 % -2,52 |
563,54 556,60 |
85,36 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,2099 17:58 |
69,9900 70,0900 |
+0,17 % 0,12 |
70,4300 69,9100 |
294,11 Tsd. | |
|
NetApp Inc US64110D1046 |
132,5500 17:56 |
131,9100 131,3900 |
+0,88 % 1,16 |
132,9600 131,6050 |
182,51 Tsd. | |
|
Netflix Inc US64110L1061 |
697,0300 17:58 |
697,0000 698,5400 |
-0,22 % -1,51 |
700,2499 691,3800 |
992,13 Tsd. | |
|
Newmont Corporation US6516391066 |
51,57 17:58 |
51,62 51,45 |
+0,23 % 0,12 |
51,72 51,04 |
1,75 Mio. | |
|
News Corporation US65249B2088 |
28,6550 17:59 |
28,5500 28,5100 |
+0,51 % 0,15 |
28,6900 28,4700 |
86,43 Tsd. | |
|
News Corporation US65249B1098 |
27,6000 17:57 |
27,5700 27,3900 |
+0,77 % 0,21 |
27,6250 27,3900 |
291,43 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,63 17:58 |
79,17 78,98 |
+0,82 % 0,65 |
79,99 79,13 |
1,51 Mio. | |
|
Nike Inc US6541061031 |
83,98 17:58 |
83,67 83,56 |
+0,50 % 0,42 |
84,24 83,22 |
2,97 Mio. | |
|
Nisource Inc US65473P1057 |
32,26 17:59 |
32,10 32,15 |
+0,34 % 0,11 |
32,34 32,10 |
1,67 Mio. | |
|
Nordson Corporation US6556631025 |
243,3000 17:58 |
242,1000 239,4700 |
+1,60 % 3,83 |
243,3000 240,1100 |
75,42 Tsd. |