S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,31 16:13 |
472,93 473,54 |
-0,05 % -0,23 |
474,64 471,95 |
49,18 Tsd. | |
Morgan Stanley US6174464486 |
100,25 16:13 |
101,10 100,78 |
-0,53 % -0,53 |
101,23 100,25 |
401,45 Tsd. | |
Mosaic Company US61945C1036 |
27,71 16:13 |
27,54 27,26 |
+1,63 % 0,45 |
27,82 27,43 |
255,51 Tsd. | |
Motorola Solutions Inc US6200763075 |
429,32 16:13 |
425,84 426,38 |
+0,69 % 2,94 |
429,32 425,84 |
40,85 Tsd. | |
MSCI Inc US55354G1004 |
560,29 16:09 |
561,89 563,00 |
-0,48 % -2,72 |
563,54 558,97 |
18,36 Tsd. | |
Nasdaq Inc US6311031081 |
70,2300 16:12 |
69,9900 70,0900 |
+0,20 % 0,14 |
70,3400 69,9100 |
105,34 Tsd. | |
NetApp Inc US64110D1046 |
132,0650 16:13 |
131,9100 131,3900 |
+0,51 % 0,68 |
132,1800 131,6050 |
52,55 Tsd. | |
Netflix Inc US64110L1061 |
694,3500 16:12 |
697,0000 698,5400 |
-0,60 % -4,19 |
698,5000 691,9400 |
447,80 Tsd. | |
Newmont Corporation US6516391066 |
51,20 16:13 |
51,62 51,45 |
-0,50 % -0,26 |
51,72 51,05 |
762,82 Tsd. | |
News Corporation US65249B2088 |
28,5500 16:12 |
28,5500 28,5100 |
+0,14 % 0,04 |
28,6100 28,4700 |
31,96 Tsd. | |
News Corporation US65249B1098 |
27,4800 16:13 |
27,5700 27,3900 |
+0,33 % 0,09 |
27,5700 27,3900 |
116,08 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,46 16:14 |
79,17 78,98 |
+0,61 % 0,48 |
79,84 79,13 |
821,13 Tsd. | |
Nike Inc US6541061031 |
83,54 16:13 |
83,67 83,56 |
-0,02 % -0,02 |
84,23 83,31 |
1,26 Mio. | |
Nisource Inc US65473P1057 |
32,17 16:12 |
32,10 32,15 |
+0,05 % 0,02 |
32,26 32,10 |
323,14 Tsd. | |
Nordson Corporation US6556631025 |
241,3100 16:12 |
242,1000 239,4700 |
+0,77 % 1,84 |
242,1000 240,2200 |
30,69 Tsd. |