S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,05 15:45 |
472,93 473,54 |
-0,10 % -0,49 |
474,64 472,53 |
23,44 Tsd. | |
Morgan Stanley US6174464486 |
100,61 15:48 |
101,10 100,78 |
-0,17 % -0,17 |
101,23 100,36 |
153,02 Tsd. | |
Mosaic Company US61945C1036 |
27,81 15:49 |
27,54 27,26 |
+2,02 % 0,55 |
27,82 27,43 |
125,86 Tsd. | |
Motorola Solutions Inc US6200763075 |
427,83 15:45 |
425,84 426,38 |
+0,34 % 1,45 |
428,89 425,84 |
22,71 Tsd. | |
MSCI Inc US55354G1004 |
563,37 15:48 |
561,89 563,00 |
+0,07 % 0,37 |
563,37 558,97 |
11,20 Tsd. | |
Nasdaq Inc US6311031081 |
70,0800 15:49 |
69,9900 70,0900 |
-0,01 % -0,01 |
70,2100 69,9100 |
55,73 Tsd. | |
NetApp Inc US64110D1046 |
131,9500 15:48 |
131,9100 131,3900 |
+0,43 % 0,56 |
132,1600 131,7200 |
23,71 Tsd. | |
Netflix Inc US64110L1061 |
694,9940 15:49 |
697,0000 698,5400 |
-0,51 % -3,55 |
698,5000 691,9400 |
292,75 Tsd. | |
Newmont Corporation US6516391066 |
51,23 15:48 |
51,62 51,45 |
-0,43 % -0,22 |
51,72 51,20 |
434,56 Tsd. | |
News Corporation US65249B2088 |
28,5000 15:49 |
28,5500 28,5100 |
-0,04 % -0,01 |
28,6100 28,4700 |
20,33 Tsd. | |
News Corporation US65249B1098 |
27,4300 15:49 |
27,5700 27,3900 |
+0,15 % 0,04 |
27,5700 27,4200 |
82,32 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,35 15:48 |
79,17 78,98 |
+0,47 % 0,37 |
79,45 79,13 |
497,19 Tsd. | |
Nike Inc US6541061031 |
83,77 15:49 |
83,67 83,56 |
+0,25 % 0,21 |
84,23 83,62 |
614,10 Tsd. | |
Nisource Inc US65473P1057 |
32,15 15:48 |
32,10 32,15 |
+0,00 % 0,00 |
32,18 32,10 |
99,94 Tsd. | |
Nordson Corporation US6556631025 |
241,2900 15:48 |
242,1000 239,4700 |
+0,76 % 1,82 |
242,1000 240,2200 |
16,91 Tsd. |