S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,46 18:09 |
471,84 470,08 |
+0,51 % 2,38 |
474,35 470,50 |
156,77 Tsd. | |
Morgan Stanley US6174464486 |
101,22 18:10 |
101,25 101,75 |
-0,52 % -0,53 |
101,63 100,95 |
999,42 Tsd. | |
Mosaic Company US61945C1036 |
27,44 18:09 |
27,97 27,95 |
-1,82 % -0,51 |
27,97 27,29 |
768,38 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,67 18:09 |
424,41 422,44 |
+1,00 % 4,23 |
426,87 423,61 |
116,01 Tsd. | |
MSCI Inc US55354G1004 |
559,16 18:06 |
561,96 560,53 |
-0,25 % -1,38 |
571,60 557,70 |
87,95 Tsd. | |
Nasdaq Inc US6311031081 |
69,7250 18:09 |
70,0700 69,9700 |
-0,35 % -0,25 |
70,1111 69,6216 |
361,32 Tsd. | |
NetApp Inc US64110D1046 |
131,9750 18:10 |
131,7500 131,7000 |
+0,21 % 0,28 |
132,1000 131,2200 |
452,04 Tsd. | |
Netflix Inc US64110L1061 |
698,9500 18:09 |
688,8600 688,5300 |
+1,51 % 10,42 |
711,3300 688,2450 |
3,00 Mio. | |
Newmont Corporation US6516391066 |
51,38 18:09 |
51,55 51,19 |
+0,37 % 0,19 |
52,07 51,15 |
3,06 Mio. | |
News Corporation US65249B2088 |
28,4600 18:10 |
28,7400 28,9000 |
-1,52 % -0,44 |
29,0200 28,4450 |
100,89 Tsd. | |
News Corporation US65249B1098 |
27,3850 18:10 |
27,8200 27,8200 |
-1,56 % -0,44 |
27,9300 27,3600 |
416,58 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,39 18:09 |
79,35 79,35 |
+0,05 % 0,04 |
79,79 79,14 |
1,93 Mio. | |
Nike Inc US6541061031 |
83,00 18:10 |
83,49 83,28 |
-0,34 % -0,28 |
83,90 82,77 |
3,28 Mio. | |
Nisource Inc US65473P1057 |
32,13 18:09 |
32,09 32,13 |
-0,02 % -0,01 |
32,26 32,09 |
796,71 Tsd. | |
Nordson Corporation US6556631025 |
238,3950 18:09 |
238,8600 239,6500 |
-0,52 % -1,26 |
240,2250 237,9000 |
64,41 Tsd. |