S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,85 20:02 |
471,84 470,08 |
+0,59 % 2,77 |
474,35 470,50 |
230,78 Tsd. | |
Morgan Stanley US6174464486 |
100,98 20:02 |
101,25 101,75 |
-0,76 % -0,77 |
101,63 100,88 |
1,36 Mio. | |
Mosaic Company US61945C1036 |
27,31 20:02 |
27,97 27,95 |
-2,31 % -0,65 |
27,97 27,28 |
1,11 Mio. | |
Motorola Solutions Inc US6200763075 |
425,52 20:01 |
424,41 422,44 |
+0,73 % 3,08 |
426,87 423,61 |
174,39 Tsd. | |
MSCI Inc US55354G1004 |
559,44 20:02 |
561,96 560,53 |
-0,20 % -1,10 |
571,60 557,70 |
128,06 Tsd. | |
Nasdaq Inc US6311031081 |
70,0300 20:02 |
70,0700 69,9700 |
+0,09 % 0,06 |
70,1111 69,6000 |
964,76 Tsd. | |
NetApp Inc US64110D1046 |
131,7500 20:02 |
131,7500 131,7000 |
+0,04 % 0,05 |
132,1000 131,2200 |
611,99 Tsd. | |
Netflix Inc US64110L1061 |
698,3700 20:03 |
688,8600 688,5300 |
+1,43 % 9,84 |
711,3300 688,2450 |
3,58 Mio. | |
Newmont Corporation US6516391066 |
51,29 20:02 |
51,55 51,19 |
+0,20 % 0,10 |
52,07 51,15 |
3,86 Mio. | |
News Corporation US65249B1098 |
27,2650 20:02 |
27,8200 27,8200 |
-1,99 % -0,56 |
27,9300 27,2500 |
659,94 Tsd. | |
News Corporation US65249B2088 |
28,3400 20:02 |
28,7400 28,9000 |
-1,94 % -0,56 |
29,0200 28,3400 |
138,37 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,08 20:02 |
79,35 79,35 |
-0,35 % -0,28 |
79,79 79,04 |
2,69 Mio. | |
Nike Inc US6541061031 |
83,57 20:02 |
83,49 83,28 |
+0,34 % 0,29 |
83,90 82,77 |
4,71 Mio. | |
Nisource Inc US65473P1057 |
32,08 20:02 |
32,09 32,13 |
-0,16 % -0,05 |
32,26 32,06 |
1,11 Mio. | |
Nordson Corporation US6556631025 |
238,5100 20:00 |
238,8600 239,6500 |
-0,48 % -1,14 |
240,2250 237,9000 |
90,95 Tsd. |