S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,86 16:19 |
472,93 473,54 |
-0,14 % -0,68 |
474,64 471,95 |
66,13 Tsd. | |
Morgan Stanley US6174464486 |
100,12 16:18 |
101,10 100,78 |
-0,65 % -0,66 |
101,23 99,96 |
443,30 Tsd. | |
Mosaic Company US61945C1036 |
27,72 16:18 |
27,54 27,26 |
+1,67 % 0,46 |
27,82 27,43 |
279,25 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,44 16:19 |
425,84 426,38 |
+0,48 % 2,06 |
429,32 425,84 |
46,94 Tsd. | |
MSCI Inc US55354G1004 |
558,60 16:18 |
561,89 563,00 |
-0,78 % -4,41 |
563,54 557,65 |
22,02 Tsd. | |
Nasdaq Inc US6311031081 |
70,1900 16:18 |
69,9900 70,0900 |
+0,14 % 0,10 |
70,3400 69,9100 |
115,57 Tsd. | |
NetApp Inc US64110D1046 |
132,0200 16:18 |
131,9100 131,3900 |
+0,48 % 0,63 |
132,1800 131,6050 |
59,66 Tsd. | |
Netflix Inc US64110L1061 |
693,6400 16:19 |
697,0000 698,5400 |
-0,70 % -4,90 |
698,5000 691,3800 |
501,57 Tsd. | |
Newmont Corporation US6516391066 |
51,10 16:18 |
51,62 51,45 |
-0,68 % -0,35 |
51,72 51,05 |
823,00 Tsd. | |
News Corporation US65249B2088 |
28,5400 16:19 |
28,5500 28,5100 |
+0,11 % 0,03 |
28,6100 28,4700 |
36,12 Tsd. | |
News Corporation US65249B1098 |
27,4600 16:19 |
27,5700 27,3900 |
+0,26 % 0,07 |
27,5700 27,3900 |
126,12 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,55 16:18 |
79,17 78,98 |
+0,72 % 0,57 |
79,84 79,13 |
848,21 Tsd. | |
Nike Inc US6541061031 |
83,46 16:19 |
83,67 83,56 |
-0,12 % -0,10 |
84,23 83,22 |
1,44 Mio. | |
Nisource Inc US65473P1057 |
32,14 16:19 |
32,10 32,15 |
-0,05 % -0,02 |
32,26 32,10 |
428,37 Tsd. | |
Nordson Corporation US6556631025 |
240,3500 16:17 |
242,1000 239,4700 |
+0,37 % 0,88 |
242,1000 240,2200 |
33,65 Tsd. |