S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,85 16:44 |
475,18 475,47 |
+0,29 % 1,38 |
477,70 475,18 |
85,89 Tsd. | |
Morgan Stanley US6174464486 |
100,02 16:44 |
100,76 100,69 |
-0,67 % -0,67 |
100,98 99,90 |
604,02 Tsd. | |
Mosaic Company US61945C1036 |
27,87 16:45 |
27,91 27,92 |
-0,20 % -0,06 |
27,97 27,57 |
432,45 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,17 16:43 |
426,78 425,72 |
-0,13 % -0,55 |
427,42 424,32 |
68,85 Tsd. | |
MSCI Inc US55354G1004 |
565,35 16:43 |
562,39 561,64 |
+0,66 % 3,71 |
566,77 562,39 |
106,64 Tsd. | |
Nasdaq Inc US6311031081 |
70,4600 16:45 |
70,0700 70,2400 |
+0,31 % 0,22 |
70,6375 70,0700 |
186,05 Tsd. | |
NetApp Inc US64110D1046 |
133,1869 16:44 |
133,4200 133,4100 |
-0,17 % -0,22 |
134,3700 133,0100 |
174,03 Tsd. | |
Netflix Inc US64110L1061 |
697,5100 16:44 |
691,0000 697,1200 |
+0,06 % 0,39 |
701,5000 688,7200 |
835,99 Tsd. | |
Newmont Corporation US6516391066 |
51,30 16:44 |
51,24 51,87 |
-1,10 % -0,57 |
51,34 50,79 |
1,36 Mio. | |
News Corporation US65249B2088 |
28,8700 16:44 |
29,0100 28,8400 |
+0,10 % 0,03 |
29,0100 28,8150 |
35,10 Tsd. | |
News Corporation US65249B1098 |
27,8000 16:44 |
27,9200 27,7700 |
+0,11 % 0,03 |
27,9300 27,7500 |
170,40 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,33 16:45 |
79,68 79,64 |
-0,39 % -0,31 |
79,94 79,15 |
3,43 Mio. | |
Nike Inc US6541061031 |
84,17 16:45 |
84,45 84,00 |
+0,21 % 0,17 |
84,68 83,74 |
1,80 Mio. | |
Nisource Inc US65473P1057 |
32,42 16:44 |
32,27 32,32 |
+0,31 % 0,10 |
32,53 32,27 |
293,12 Tsd. | |
Nordson Corporation US6556631025 |
253,4600 16:44 |
253,9200 247,7800 |
+2,29 % 5,68 |
254,0000 241,6650 |
90,50 Tsd. |