S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,99 16:28 |
475,18 475,47 |
+0,32 % 1,52 |
477,48 475,18 |
73,95 Tsd. | |
Morgan Stanley US6174464486 |
100,02 16:29 |
100,76 100,69 |
-0,67 % -0,67 |
100,98 99,90 |
514,54 Tsd. | |
Mosaic Company US61945C1036 |
27,78 16:29 |
27,91 27,92 |
-0,50 % -0,14 |
27,97 27,57 |
311,59 Tsd. | |
Motorola Solutions Inc US6200763075 |
424,98 16:28 |
426,78 425,72 |
-0,17 % -0,75 |
427,42 424,32 |
56,76 Tsd. | |
MSCI Inc US55354G1004 |
564,72 16:28 |
562,39 561,64 |
+0,55 % 3,08 |
566,77 562,39 |
100,28 Tsd. | |
Nasdaq Inc US6311031081 |
70,3500 16:29 |
70,0700 70,2400 |
+0,16 % 0,11 |
70,6375 70,0700 |
153,44 Tsd. | |
NetApp Inc US64110D1046 |
133,4700 16:28 |
133,4200 133,4100 |
+0,04 % 0,06 |
134,3700 133,0100 |
140,59 Tsd. | |
Netflix Inc US64110L1061 |
697,4100 16:29 |
691,0000 697,1200 |
+0,04 % 0,29 |
701,5000 688,7200 |
770,75 Tsd. | |
Newmont Corporation US6516391066 |
51,03 16:29 |
51,24 51,87 |
-1,62 % -0,84 |
51,31 50,79 |
1,16 Mio. | |
News Corporation US65249B2088 |
28,8600 16:29 |
29,0100 28,8400 |
+0,07 % 0,02 |
29,0100 28,8150 |
31,18 Tsd. | |
News Corporation US65249B1098 |
27,7900 16:29 |
27,9200 27,7700 |
+0,07 % 0,02 |
27,9300 27,7500 |
150,12 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,37 16:28 |
79,68 79,64 |
-0,34 % -0,27 |
79,94 79,15 |
3,30 Mio. | |
Nike Inc US6541061031 |
83,97 16:28 |
84,45 84,00 |
-0,03 % -0,03 |
84,68 83,74 |
1,48 Mio. | |
Nisource Inc US65473P1057 |
32,38 16:29 |
32,27 32,32 |
+0,19 % 0,06 |
32,53 32,27 |
249,83 Tsd. | |
Nordson Corporation US6556631025 |
251,9200 16:28 |
253,9200 247,7800 |
+1,67 % 4,14 |
254,0000 241,6650 |
79,51 Tsd. |