S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,02 16:45 |
471,84 470,08 |
+0,41 % 1,94 |
474,35 470,50 |
92,59 Tsd. | |
Morgan Stanley US6174464486 |
101,46 16:46 |
101,25 101,75 |
-0,28 % -0,29 |
101,63 100,95 |
592,79 Tsd. | |
Mosaic Company US61945C1036 |
27,66 16:45 |
27,97 27,95 |
-1,04 % -0,29 |
27,97 27,66 |
301,19 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,05 16:46 |
424,41 422,44 |
+0,62 % 2,61 |
426,00 423,61 |
68,05 Tsd. | |
MSCI Inc US55354G1004 |
558,84 16:45 |
561,96 560,53 |
-0,30 % -1,69 |
571,60 557,70 |
56,61 Tsd. | |
Nasdaq Inc US6311031081 |
69,8900 16:46 |
70,0700 69,9700 |
-0,11 % -0,08 |
70,1111 69,6900 |
162,97 Tsd. | |
NetApp Inc US64110D1046 |
131,5100 16:46 |
131,7500 131,7000 |
-0,14 % -0,19 |
132,1000 131,2200 |
273,84 Tsd. | |
Netflix Inc US64110L1061 |
697,4600 16:44 |
688,8600 688,5300 |
+1,30 % 8,93 |
711,3300 688,2450 |
2,21 Mio. | |
Newmont Corporation US6516391066 |
51,47 16:45 |
51,55 51,19 |
+0,55 % 0,28 |
52,07 51,32 |
1,98 Mio. | |
News Corporation US65249B1098 |
27,5150 16:45 |
27,8200 27,8200 |
-1,10 % -0,31 |
27,9300 27,4800 |
204,76 Tsd. | |
News Corporation US65249B2088 |
28,5950 16:43 |
28,7400 28,9000 |
-1,06 % -0,31 |
29,0200 28,5600 |
65,97 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,56 16:46 |
79,35 79,35 |
+0,26 % 0,21 |
79,79 79,21 |
1,06 Mio. | |
Nike Inc US6541061031 |
82,90 16:46 |
83,49 83,28 |
-0,46 % -0,38 |
83,90 82,81 |
1,87 Mio. | |
Nisource Inc US65473P1057 |
32,19 16:46 |
32,09 32,13 |
+0,17 % 0,06 |
32,26 32,09 |
539,99 Tsd. | |
Nordson Corporation US6556631025 |
239,0650 16:43 |
238,8600 239,6500 |
-0,24 % -0,59 |
240,2250 238,7300 |
29,38 Tsd. |