S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,04 16:40 |
471,84 470,08 |
+0,42 % 1,96 |
474,35 470,50 |
89,44 Tsd. | |
Morgan Stanley US6174464486 |
101,45 16:40 |
101,25 101,75 |
-0,29 % -0,30 |
101,63 100,95 |
539,47 Tsd. | |
Mosaic Company US61945C1036 |
27,72 16:39 |
27,97 27,95 |
-0,82 % -0,23 |
27,97 27,68 |
269,75 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,00 16:39 |
424,41 422,44 |
+0,61 % 2,56 |
426,00 423,61 |
61,26 Tsd. | |
MSCI Inc US55354G1004 |
559,97 16:39 |
561,96 560,53 |
-0,10 % -0,56 |
571,60 557,70 |
54,99 Tsd. | |
Nasdaq Inc US6311031081 |
69,9200 16:39 |
70,0700 69,9700 |
-0,07 % -0,05 |
70,1111 69,6900 |
151,56 Tsd. | |
NetApp Inc US64110D1046 |
131,5900 16:40 |
131,7500 131,7000 |
-0,08 % -0,11 |
132,1000 131,2200 |
262,47 Tsd. | |
Netflix Inc US64110L1061 |
697,6300 16:40 |
688,8600 688,5300 |
+1,32 % 9,10 |
711,3300 688,2450 |
2,13 Mio. | |
Newmont Corporation US6516391066 |
51,55 16:39 |
51,55 51,19 |
+0,69 % 0,36 |
52,07 51,32 |
1,82 Mio. | |
News Corporation US65249B1098 |
27,5100 16:39 |
27,8200 27,8200 |
-1,11 % -0,31 |
27,9300 27,4800 |
196,92 Tsd. | |
News Corporation US65249B2088 |
28,5800 16:37 |
28,7400 28,9000 |
-1,11 % -0,32 |
29,0200 28,5600 |
64,93 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,59 16:40 |
79,35 79,35 |
+0,30 % 0,24 |
79,79 79,21 |
1,01 Mio. | |
Nike Inc US6541061031 |
83,03 16:40 |
83,49 83,28 |
-0,30 % -0,25 |
83,90 82,81 |
1,78 Mio. | |
Nisource Inc US65473P1057 |
32,24 16:40 |
32,09 32,13 |
+0,33 % 0,11 |
32,26 32,09 |
346,76 Tsd. | |
Nordson Corporation US6556631025 |
239,5100 16:38 |
238,8600 239,6500 |
-0,06 % -0,14 |
240,2250 238,7300 |
27,34 Tsd. |