S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
470,32 16:38 |
467,92 466,72 |
+0,77 % 3,60 |
470,52 467,41 |
60,30 Tsd. | |
|
Morgan Stanley US6174464486 |
101,59 16:39 |
101,52 101,44 |
+0,14 % 0,14 |
102,04 101,30 |
433,71 Tsd. | |
|
Mosaic Company US61945C1036 |
28,40 16:39 |
27,80 27,72 |
+2,45 % 0,68 |
28,41 27,80 |
384,58 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
421,03 16:36 |
422,01 421,37 |
-0,08 % -0,34 |
423,26 420,42 |
53,48 Tsd. | |
|
MSCI Inc US55354G1004 |
562,93 16:37 |
562,40 561,66 |
+0,23 % 1,27 |
565,06 559,50 |
41,52 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,0300 16:38 |
69,6300 69,8300 |
+0,29 % 0,20 |
70,0600 69,6300 |
306,33 Tsd. | |
|
NetApp Inc US64110D1046 |
130,5100 16:39 |
129,9400 130,5000 |
+0,01 % 0,01 |
130,5375 129,5900 |
212,23 Tsd. | |
|
Netflix Inc US64110L1061 |
682,8284 16:39 |
674,0700 674,0700 |
+1,30 % 8,76 |
685,4199 672,9100 |
715,15 Tsd. | |
|
Newmont Corporation US6516391066 |
50,87 16:39 |
50,21 50,21 |
+1,31 % 0,66 |
50,93 49,97 |
1,83 Mio. | |
|
News Corporation US65249B2088 |
28,6800 16:37 |
28,5100 28,4500 |
+0,81 % 0,23 |
28,6870 28,4300 |
71,15 Tsd. | |
|
News Corporation US65249B1098 |
27,6450 16:38 |
27,4500 27,4000 |
+0,89 % 0,25 |
27,6500 27,3800 |
187,02 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,16 16:38 |
78,57 78,57 |
+0,75 % 0,59 |
79,23 78,43 |
813,30 Tsd. | |
|
Nike Inc US6541061031 |
83,56 16:39 |
83,23 83,23 |
+0,40 % 0,33 |
83,99 83,15 |
2,05 Mio. | |
|
Nisource Inc US65473P1057 |
32,04 16:38 |
31,90 31,90 |
+0,42 % 0,14 |
32,11 31,90 |
268,44 Tsd. | |
|
Nordson Corporation US6556631025 |
240,0250 16:33 |
239,6400 239,6600 |
+0,15 % 0,37 |
241,2300 239,6400 |
19,70 Tsd. |