S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
447,56 18:09 |
451,38 448,83 |
-0,28 % -1,27 |
451,38 444,34 |
391,24 Tsd. | |
Morgan Stanley US6174464486 |
103,32 18:11 |
104,71 104,81 |
-1,43 % -1,50 |
104,72 102,23 |
4,55 Mio. | |
Mosaic Company US61945C1036 |
29,45 18:10 |
29,90 29,83 |
-1,29 % -0,39 |
29,90 29,18 |
726,02 Tsd. | |
Motorola Solutions Inc US6200763075 |
391,42 18:09 |
396,85 394,46 |
-0,77 % -3,05 |
396,85 388,77 |
177,25 Tsd. | |
MSCI Inc US55354G1004 |
496,89 18:10 |
499,00 498,55 |
-0,33 % -1,67 |
499,82 493,58 |
206,55 Tsd. | |
Nasdaq Inc US6311031081 |
62,5900 18:09 |
62,9800 62,4800 |
+0,18 % 0,11 |
63,0200 62,2100 |
408,51 Tsd. | |
NetApp Inc US64110D1046 |
126,8400 18:11 |
126,4500 126,0900 |
+0,59 % 0,75 |
126,9100 125,8001 |
358,04 Tsd. | |
Netflix Inc US64110L1061 |
642,1000 18:10 |
660,6400 643,0400 |
-0,15 % -0,94 |
678,9700 634,1100 |
6,26 Mio. | |
Newmont Corporation US6516391066 |
47,32 18:10 |
46,57 47,51 |
-0,40 % -0,19 |
47,33 45,72 |
2,97 Mio. | |
News Corporation US65249B2088 |
28,4600 18:08 |
28,7700 28,6700 |
-0,73 % -0,21 |
28,7700 28,2200 |
188,08 Tsd. | |
News Corporation US65249B1098 |
27,5900 18:09 |
27,7700 27,7800 |
-0,68 % -0,19 |
27,8450 27,3200 |
1,14 Mio. | |
Nextera Energy Inc US65339F1012 |
71,94 18:11 |
71,92 71,67 |
+0,38 % 0,27 |
72,36 71,44 |
2,42 Mio. | |
Nike Inc US6541061031 |
72,21 18:10 |
72,30 72,38 |
-0,23 % -0,17 |
72,66 71,95 |
3,98 Mio. | |
Nisource Inc US65473P1057 |
30,33 18:09 |
30,71 30,67 |
-1,11 % -0,34 |
30,71 30,22 |
961,36 Tsd. | |
Nordson Corporation US6556631025 |
235,9100 18:09 |
241,0300 239,6500 |
-1,56 % -3,74 |
241,4150 235,0250 |
68,05 Tsd. |