S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
479,29 20:25 |
475,18 475,47 |
+0,80 % 3,82 |
479,62 475,18 |
403,02 Tsd. | |
|
Morgan Stanley US6174464486 |
100,43 20:26 |
100,76 100,69 |
-0,26 % -0,26 |
100,98 99,90 |
1,64 Mio. | |
|
Mosaic Company US61945C1036 |
27,84 20:26 |
27,91 27,92 |
-0,30 % -0,09 |
27,97 27,57 |
986,09 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
425,16 20:25 |
426,78 425,72 |
-0,13 % -0,56 |
427,42 424,32 |
279,19 Tsd. | |
|
MSCI Inc US55354G1004 |
564,24 20:22 |
562,39 561,64 |
+0,46 % 2,60 |
566,77 562,39 |
184,21 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,5000 20:27 |
70,0700 70,2400 |
+0,37 % 0,26 |
70,6375 70,0700 |
809,29 Tsd. | |
|
NetApp Inc US64110D1046 |
132,3800 20:26 |
133,4200 133,4100 |
-0,77 % -1,03 |
134,3700 132,1200 |
480,43 Tsd. | |
|
Netflix Inc US64110L1061 |
690,6200 20:27 |
691,0000 697,1200 |
-0,93 % -6,50 |
701,5000 686,2400 |
1,72 Mio. | |
|
Newmont Corporation US6516391066 |
51,41 20:26 |
51,24 51,87 |
-0,89 % -0,46 |
51,65 50,79 |
3,19 Mio. | |
|
News Corporation US65249B2088 |
28,8500 20:22 |
29,0100 28,8400 |
+0,03 % 0,01 |
29,0100 28,7600 |
104,02 Tsd. | |
|
News Corporation US65249B1098 |
27,7850 20:25 |
27,9200 27,7700 |
+0,05 % 0,02 |
27,9300 27,6900 |
750,12 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
78,55 20:27 |
79,68 79,64 |
-1,37 % -1,09 |
79,94 78,46 |
5,36 Mio. | |
|
Nike Inc US6541061031 |
83,70 20:26 |
84,45 84,00 |
-0,35 % -0,30 |
84,68 83,51 |
4,96 Mio. | |
|
Nisource Inc US65473P1057 |
32,46 20:25 |
32,27 32,32 |
+0,42 % 0,14 |
32,57 32,27 |
930,59 Tsd. | |
|
Nordson Corporation US6556631025 |
253,5800 20:25 |
253,9200 247,7800 |
+2,34 % 5,80 |
254,5900 241,6650 |
231,19 Tsd. |