S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,99 16:24 |
475,18 475,47 |
+0,32 % 1,52 |
477,48 475,18 |
71,29 Tsd. | |
Morgan Stanley US6174464486 |
100,07 16:26 |
100,76 100,69 |
-0,62 % -0,62 |
100,98 99,90 |
496,94 Tsd. | |
Mosaic Company US61945C1036 |
27,75 16:26 |
27,91 27,92 |
-0,63 % -0,18 |
27,97 27,57 |
194,63 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,08 16:26 |
426,78 425,72 |
-0,15 % -0,65 |
427,42 424,32 |
55,88 Tsd. | |
MSCI Inc US55354G1004 |
565,22 16:25 |
562,39 561,64 |
+0,64 % 3,58 |
566,77 562,39 |
97,73 Tsd. | |
Nasdaq Inc US6311031081 |
70,3650 16:25 |
70,0700 70,2400 |
+0,18 % 0,13 |
70,6375 70,0700 |
145,34 Tsd. | |
NetApp Inc US64110D1046 |
133,6000 16:25 |
133,4200 133,4100 |
+0,14 % 0,19 |
134,3700 133,0100 |
133,92 Tsd. | |
Netflix Inc US64110L1061 |
698,1600 16:25 |
691,0000 697,1200 |
+0,15 % 1,04 |
701,5000 688,7200 |
754,27 Tsd. | |
Newmont Corporation US6516391066 |
50,97 16:26 |
51,24 51,87 |
-1,74 % -0,90 |
51,31 50,79 |
1,10 Mio. | |
News Corporation US65249B2088 |
28,8600 16:25 |
29,0100 28,8400 |
+0,07 % 0,02 |
29,0100 28,8150 |
30,61 Tsd. | |
News Corporation US65249B1098 |
27,7850 16:26 |
27,9200 27,7700 |
+0,05 % 0,02 |
27,9300 27,7500 |
146,64 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,43 16:25 |
79,68 79,64 |
-0,27 % -0,22 |
79,94 79,15 |
3,27 Mio. | |
Nike Inc US6541061031 |
83,97 16:26 |
84,45 84,00 |
-0,04 % -0,03 |
84,68 83,74 |
1,45 Mio. | |
Nisource Inc US65473P1057 |
32,38 16:26 |
32,27 32,32 |
+0,17 % 0,06 |
32,53 32,27 |
243,47 Tsd. | |
Nordson Corporation US6556631025 |
252,1000 16:21 |
253,9200 247,7800 |
+1,74 % 4,32 |
254,0000 241,6650 |
77,76 Tsd. |