S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,19 16:34 |
475,18 475,47 |
+0,36 % 1,72 |
477,48 475,18 |
82,04 Tsd. | |
Morgan Stanley US6174464486 |
100,07 16:37 |
100,76 100,69 |
-0,62 % -0,62 |
100,98 99,90 |
558,84 Tsd. | |
Mosaic Company US61945C1036 |
27,80 16:37 |
27,91 27,92 |
-0,45 % -0,13 |
27,97 27,57 |
349,83 Tsd. | |
Motorola Solutions Inc US6200763075 |
424,89 16:37 |
426,78 425,72 |
-0,19 % -0,83 |
427,42 424,32 |
64,04 Tsd. | |
MSCI Inc US55354G1004 |
564,64 16:35 |
562,39 561,64 |
+0,53 % 3,00 |
566,77 562,39 |
102,99 Tsd. | |
Nasdaq Inc US6311031081 |
70,4400 16:35 |
70,0700 70,2400 |
+0,28 % 0,20 |
70,6375 70,0700 |
168,22 Tsd. | |
NetApp Inc US64110D1046 |
133,4900 16:36 |
133,4200 133,4100 |
+0,06 % 0,08 |
134,3700 133,0100 |
156,91 Tsd. | |
Netflix Inc US64110L1061 |
696,9700 16:35 |
691,0000 697,1200 |
-0,02 % -0,15 |
701,5000 688,7200 |
804,07 Tsd. | |
Newmont Corporation US6516391066 |
51,08 16:37 |
51,24 51,87 |
-1,52 % -0,79 |
51,31 50,79 |
1,27 Mio. | |
News Corporation US65249B2088 |
28,8500 16:36 |
29,0100 28,8400 |
+0,03 % 0,01 |
29,0100 28,8150 |
33,89 Tsd. | |
News Corporation US65249B1098 |
27,7700 16:36 |
27,9200 27,7700 |
+0,00 % 0,00 |
27,9300 27,7500 |
160,38 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,22 16:36 |
79,68 79,64 |
-0,53 % -0,42 |
79,94 79,15 |
3,36 Mio. | |
Nike Inc US6541061031 |
84,06 16:36 |
84,45 84,00 |
+0,07 % 0,06 |
84,68 83,74 |
1,68 Mio. | |
Nisource Inc US65473P1057 |
32,39 16:37 |
32,27 32,32 |
+0,20 % 0,07 |
32,53 32,27 |
271,01 Tsd. | |
Nordson Corporation US6556631025 |
252,3900 16:35 |
253,9200 247,7800 |
+1,86 % 4,61 |
254,0000 241,6650 |
85,15 Tsd. |