S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,33 17:12 |
475,18 475,47 |
+0,39 % 1,86 |
477,88 475,18 |
103,12 Tsd. | |
Morgan Stanley US6174464486 |
100,27 17:16 |
100,76 100,69 |
-0,42 % -0,42 |
100,98 99,90 |
846,82 Tsd. | |
Mosaic Company US61945C1036 |
27,78 17:16 |
27,91 27,92 |
-0,52 % -0,14 |
27,97 27,57 |
526,97 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,95 17:14 |
426,78 425,72 |
+0,05 % 0,23 |
427,42 424,32 |
138,16 Tsd. | |
MSCI Inc US55354G1004 |
563,12 17:15 |
562,39 561,64 |
+0,26 % 1,48 |
566,77 562,39 |
117,53 Tsd. | |
Nasdaq Inc US6311031081 |
70,3100 17:16 |
70,0700 70,2400 |
+0,10 % 0,07 |
70,6375 70,0700 |
233,69 Tsd. | |
NetApp Inc US64110D1046 |
133,0000 17:16 |
133,4200 133,4100 |
-0,31 % -0,41 |
134,3700 132,9400 |
230,55 Tsd. | |
Netflix Inc US64110L1061 |
695,9100 17:15 |
691,0000 697,1200 |
-0,17 % -1,21 |
701,5000 688,7200 |
985,46 Tsd. | |
Newmont Corporation US6516391066 |
51,35 17:15 |
51,24 51,87 |
-1,00 % -0,52 |
51,53 50,79 |
1,69 Mio. | |
News Corporation US65249B2088 |
28,8500 17:16 |
29,0100 28,8400 |
+0,03 % 0,01 |
29,0100 28,8150 |
41,35 Tsd. | |
News Corporation US65249B1098 |
27,7750 17:16 |
27,9200 27,7700 |
+0,02 % 0,01 |
27,9300 27,7500 |
208,03 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,97 17:16 |
79,68 79,64 |
-0,85 % -0,68 |
79,94 78,94 |
3,63 Mio. | |
Nike Inc US6541061031 |
84,34 17:16 |
84,45 84,00 |
+0,40 % 0,34 |
84,68 83,74 |
2,28 Mio. | |
Nisource Inc US65473P1057 |
32,41 17:16 |
32,27 32,32 |
+0,26 % 0,09 |
32,53 32,27 |
404,27 Tsd. | |
Nordson Corporation US6556631025 |
252,3400 17:15 |
253,9200 247,7800 |
+1,84 % 4,56 |
254,0600 241,6650 |
117,52 Tsd. |