S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,09 17:10 |
472,93 473,54 |
-0,10 % -0,45 |
474,64 471,43 |
128,54 Tsd. | |
Morgan Stanley US6174464486 |
100,18 17:09 |
101,10 100,78 |
-0,60 % -0,60 |
101,23 99,96 |
785,20 Tsd. | |
Mosaic Company US61945C1036 |
28,15 17:09 |
27,54 27,26 |
+3,26 % 0,89 |
28,15 27,43 |
654,07 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,88 17:09 |
425,84 426,38 |
+0,12 % 0,50 |
429,32 425,84 |
80,20 Tsd. | |
MSCI Inc US55354G1004 |
557,90 17:09 |
561,89 563,00 |
-0,91 % -5,10 |
563,54 556,60 |
38,52 Tsd. | |
Nasdaq Inc US6311031081 |
70,2200 17:10 |
69,9900 70,0900 |
+0,19 % 0,13 |
70,3400 69,9100 |
214,51 Tsd. | |
NetApp Inc US64110D1046 |
132,2300 17:08 |
131,9100 131,3900 |
+0,64 % 0,84 |
132,9600 131,6050 |
120,73 Tsd. | |
Netflix Inc US64110L1061 |
697,6000 17:09 |
697,0000 698,5400 |
-0,13 % -0,94 |
699,1400 691,3800 |
787,92 Tsd. | |
Newmont Corporation US6516391066 |
51,26 17:10 |
51,62 51,45 |
-0,37 % -0,19 |
51,72 51,04 |
1,38 Mio. | |
News Corporation US65249B2088 |
28,5900 17:09 |
28,5500 28,5100 |
+0,28 % 0,08 |
28,6700 28,4700 |
63,54 Tsd. | |
News Corporation US65249B1098 |
27,5250 17:09 |
27,5700 27,3900 |
+0,49 % 0,14 |
27,5950 27,3900 |
206,09 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,80 17:10 |
79,17 78,98 |
+1,04 % 0,82 |
79,84 79,13 |
1,20 Mio. | |
Nike Inc US6541061031 |
84,00 17:09 |
83,67 83,56 |
+0,53 % 0,44 |
84,24 83,22 |
2,33 Mio. | |
Nisource Inc US65473P1057 |
32,30 17:10 |
32,10 32,15 |
+0,47 % 0,15 |
32,33 32,10 |
1,47 Mio. | |
Nordson Corporation US6556631025 |
242,3300 17:10 |
242,1000 239,4700 |
+1,19 % 2,86 |
242,3600 240,1100 |
59,60 Tsd. |