S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,50 19:27 |
472,93 473,54 |
+0,63 % 2,96 |
476,74 471,43 |
208,69 Tsd. | |
Morgan Stanley US6174464486 |
100,44 19:28 |
101,10 100,78 |
-0,34 % -0,34 |
101,23 99,96 |
1,39 Mio. | |
Mosaic Company US61945C1036 |
27,98 19:29 |
27,54 27,26 |
+2,64 % 0,72 |
28,29 27,43 |
1,24 Mio. | |
Motorola Solutions Inc US6200763075 |
425,80 19:28 |
425,84 426,38 |
-0,14 % -0,58 |
429,32 425,53 |
191,73 Tsd. | |
MSCI Inc US55354G1004 |
561,49 19:29 |
561,89 563,00 |
-0,27 % -1,51 |
563,54 556,60 |
156,30 Tsd. | |
Nasdaq Inc US6311031081 |
70,1500 19:28 |
69,9900 70,0900 |
+0,09 % 0,06 |
70,4300 69,9100 |
546,43 Tsd. | |
NetApp Inc US64110D1046 |
133,4650 19:28 |
131,9100 131,3900 |
+1,58 % 2,08 |
133,7100 131,6050 |
350,43 Tsd. | |
Netflix Inc US64110L1061 |
699,1300 19:28 |
697,0000 698,5400 |
+0,08 % 0,59 |
700,6100 691,3800 |
1,24 Mio. | |
Newmont Corporation US6516391066 |
51,84 19:29 |
51,62 51,45 |
+0,75 % 0,39 |
51,88 51,04 |
2,43 Mio. | |
News Corporation US65249B2088 |
28,7900 19:28 |
28,5500 28,5100 |
+0,98 % 0,28 |
28,8000 28,4700 |
134,14 Tsd. | |
News Corporation US65249B1098 |
27,7300 19:28 |
27,5700 27,3900 |
+1,24 % 0,34 |
27,7400 27,3900 |
448,20 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,54 19:29 |
79,17 78,98 |
+0,71 % 0,56 |
79,99 79,13 |
2,30 Mio. | |
Nike Inc US6541061031 |
84,00 19:28 |
83,67 83,56 |
+0,53 % 0,44 |
84,24 83,22 |
3,71 Mio. | |
Nisource Inc US65473P1057 |
32,33 19:29 |
32,10 32,15 |
+0,56 % 0,18 |
32,39 32,10 |
1,85 Mio. | |
Nordson Corporation US6556631025 |
245,4300 19:28 |
242,1000 239,4700 |
+2,49 % 5,96 |
245,5300 240,1100 |
131,35 Tsd. |