S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,63 15:34 |
472,93 473,54 |
-0,19 % -0,92 |
474,64 472,63 |
6,42 Tsd. | |
Morgan Stanley US6174464486 |
100,97 15:34 |
101,10 100,78 |
+0,19 % 0,19 |
101,23 100,91 |
53,91 Tsd. | |
Mosaic Company US61945C1036 |
27,66 15:35 |
27,54 27,26 |
+1,47 % 0,40 |
27,70 27,43 |
50,42 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,11 15:35 |
425,84 426,38 |
+0,41 % 1,73 |
428,89 425,84 |
18,60 Tsd. | |
MSCI Inc US55354G1004 |
558,97 15:30 |
561,89 563,00 |
-0,72 % -4,03 |
561,89 558,97 |
4,37 Tsd. | |
Nasdaq Inc US6311031081 |
70,0200 15:35 |
69,9900 70,0900 |
-0,10 % -0,07 |
70,2100 69,9100 |
36,75 Tsd. | |
NetApp Inc US64110D1046 |
131,8100 15:34 |
131,9100 131,3900 |
+0,32 % 0,42 |
131,9800 131,8061 |
11,68 Tsd. | |
Netflix Inc US64110L1061 |
695,4200 15:34 |
697,0000 698,5400 |
-0,45 % -3,12 |
698,5000 694,7700 |
158,32 Tsd. | |
Newmont Corporation US6516391066 |
51,37 15:35 |
51,62 51,45 |
-0,17 % -0,09 |
51,72 51,30 |
271,92 Tsd. | |
News Corporation US65249B2088 |
28,5150 15:34 |
28,5500 28,5100 |
+0,02 % 0,01 |
28,6100 28,4700 |
9,31 Tsd. | |
News Corporation US65249B1098 |
27,4700 15:35 |
27,5700 27,3900 |
+0,29 % 0,08 |
27,5700 27,4200 |
61,16 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,17 15:35 |
79,17 78,98 |
+0,24 % 0,19 |
79,39 79,17 |
394,39 Tsd. | |
Nike Inc US6541061031 |
83,94 15:34 |
83,67 83,56 |
+0,45 % 0,38 |
84,23 83,67 |
351,03 Tsd. | |
Nisource Inc US65473P1057 |
32,17 15:34 |
32,10 32,15 |
+0,06 % 0,02 |
32,18 32,10 |
62,05 Tsd. | |
Nordson Corporation US6556631025 |
241,3877 15:35 |
242,1000 239,4700 |
+0,80 % 1,92 |
242,1000 241,3877 |
2,02 Tsd. |