S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,51 19:26 |
482,10 480,00 |
-0,52 % -2,50 |
483,56 475,64 |
193,15 Tsd. | |
Morgan Stanley US6174464486 |
101,85 19:26 |
100,94 100,56 |
+1,28 % 1,29 |
102,58 100,82 |
1,78 Mio. | |
Mosaic Company US61945C1036 |
28,33 19:26 |
28,00 27,80 |
+1,91 % 0,53 |
28,39 27,82 |
730,89 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,27 19:26 |
426,54 424,46 |
+0,90 % 3,81 |
429,20 425,56 |
150,78 Tsd. | |
MSCI Inc US55354G1004 |
570,20 19:25 |
567,22 564,73 |
+0,97 % 5,47 |
573,29 566,09 |
119,82 Tsd. | |
Nasdaq Inc US6311031081 |
70,0600 19:26 |
70,8400 70,6300 |
-0,81 % -0,57 |
70,9800 69,7100 |
613,82 Tsd. | |
NetApp Inc US64110D1046 |
133,0975 19:26 |
133,0100 131,6300 |
+1,11 % 1,47 |
133,5500 132,2400 |
460,59 Tsd. | |
Netflix Inc US64110L1061 |
683,7800 19:26 |
694,1300 688,9600 |
-0,75 % -5,18 |
696,0700 678,6300 |
1,21 Mio. | |
Newmont Corporation US6516391066 |
52,05 19:26 |
51,85 51,41 |
+1,24 % 0,64 |
52,40 51,58 |
2,39 Mio. | |
News Corporation US65249B1098 |
28,1950 19:26 |
28,0800 27,8400 |
+1,28 % 0,36 |
28,2650 27,9300 |
350,77 Tsd. | |
News Corporation US65249B2088 |
29,2700 19:26 |
29,1800 28,9000 |
+1,28 % 0,37 |
29,3500 29,0200 |
105,06 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,50 19:25 |
79,46 78,92 |
+0,73 % 0,58 |
80,32 79,16 |
2,47 Mio. | |
Nike Inc US6541061031 |
83,53 19:26 |
83,34 83,41 |
+0,14 % 0,12 |
84,24 83,22 |
3,31 Mio. | |
Nisource Inc US65473P1057 |
32,60 19:26 |
32,62 32,57 |
+0,09 % 0,03 |
32,74 32,51 |
879,23 Tsd. | |
Nordson Corporation US6556631025 |
257,9400 19:22 |
257,5700 256,0300 |
+0,75 % 1,91 |
262,2000 256,7000 |
122,89 Tsd. |