S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
482,45 17:06 |
482,10 480,00 |
+0,51 % 2,45 |
483,40 480,00 |
74,94 Tsd. | |
|
Morgan Stanley US6174464486 |
102,11 17:06 |
100,94 100,56 |
+1,54 % 1,55 |
102,20 100,82 |
811,90 Tsd. | |
|
Mosaic Company US61945C1036 |
28,31 17:06 |
28,00 27,80 |
+1,83 % 0,51 |
28,36 27,82 |
361,81 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
428,17 17:06 |
426,54 424,46 |
+0,87 % 3,71 |
428,82 425,56 |
71,68 Tsd. | |
|
MSCI Inc US55354G1004 |
569,91 17:05 |
567,22 564,73 |
+0,92 % 5,18 |
570,50 566,09 |
55,53 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,4400 17:06 |
70,8400 70,6300 |
-0,27 % -0,19 |
70,9800 70,3300 |
266,83 Tsd. | |
|
NetApp Inc US64110D1046 |
132,9300 17:06 |
133,0100 131,6300 |
+0,99 % 1,30 |
133,5500 132,2400 |
177,91 Tsd. | |
|
Netflix Inc US64110L1061 |
681,5000 17:06 |
694,1300 688,9600 |
-1,08 % -7,46 |
696,0700 681,1400 |
754,32 Tsd. | |
|
Newmont Corporation US6516391066 |
52,21 17:05 |
51,85 51,41 |
+1,55 % 0,80 |
52,40 51,58 |
1,50 Mio. | |
|
News Corporation US65249B2088 |
29,2300 17:06 |
29,1800 28,9000 |
+1,14 % 0,33 |
29,2900 29,0200 |
53,47 Tsd. | |
|
News Corporation US65249B1098 |
28,1600 17:06 |
28,0800 27,8400 |
+1,15 % 0,32 |
28,1700 27,9300 |
195,08 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,93 17:05 |
79,46 78,92 |
+1,28 % 1,01 |
80,32 79,27 |
1,45 Mio. | |
|
Nike Inc US6541061031 |
83,68 17:05 |
83,34 83,41 |
+0,32 % 0,27 |
84,24 83,22 |
1,98 Mio. | |
|
Nisource Inc US65473P1057 |
32,74 17:06 |
32,62 32,57 |
+0,51 % 0,17 |
32,74 32,51 |
526,89 Tsd. | |
|
Nordson Corporation US6556631025 |
261,1200 17:06 |
257,5700 256,0300 |
+1,99 % 5,09 |
261,3100 256,7000 |
56,34 Tsd. |