S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,74 21:41 |
471,84 470,08 |
+0,78 % 3,66 |
474,54 470,50 |
337,90 Tsd. | |
Morgan Stanley US6174464486 |
100,70 21:41 |
101,25 101,75 |
-1,03 % -1,05 |
101,63 100,68 |
1,90 Mio. | |
Mosaic Company US61945C1036 |
27,31 21:41 |
27,97 27,95 |
-2,29 % -0,64 |
27,97 27,21 |
1,67 Mio. | |
Motorola Solutions Inc US6200763075 |
425,40 21:41 |
424,41 422,44 |
+0,70 % 2,96 |
426,87 423,61 |
220,69 Tsd. | |
MSCI Inc US55354G1004 |
561,17 21:41 |
561,96 560,53 |
+0,11 % 0,64 |
571,60 557,70 |
211,87 Tsd. | |
Nasdaq Inc US6311031081 |
70,0800 21:41 |
70,0700 69,9700 |
+0,16 % 0,11 |
70,1500 69,6000 |
1,25 Mio. | |
NetApp Inc US64110D1046 |
131,6700 21:42 |
131,7500 131,7000 |
-0,02 % -0,03 |
132,1000 131,2200 |
863,13 Tsd. | |
Netflix Inc US64110L1061 |
698,7000 21:41 |
688,8600 688,5300 |
+1,48 % 10,17 |
711,3300 688,2450 |
4,05 Mio. | |
Newmont Corporation US6516391066 |
51,56 21:42 |
51,55 51,19 |
+0,71 % 0,37 |
52,07 51,15 |
4,78 Mio. | |
News Corporation US65249B1098 |
27,4250 21:41 |
27,8200 27,8200 |
-1,42 % -0,40 |
27,9300 27,2500 |
1,16 Mio. | |
News Corporation US65249B2088 |
28,5100 21:39 |
28,7400 28,9000 |
-1,35 % -0,39 |
29,0200 28,3400 |
186,81 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,21 21:42 |
79,35 79,35 |
-0,18 % -0,14 |
79,79 79,04 |
3,90 Mio. | |
Nike Inc US6541061031 |
83,66 21:41 |
83,49 83,28 |
+0,45 % 0,38 |
83,90 82,77 |
5,89 Mio. | |
Nisource Inc US65473P1057 |
32,15 21:41 |
32,09 32,13 |
+0,05 % 0,02 |
32,26 32,02 |
1,72 Mio. | |
Nordson Corporation US6556631025 |
238,9000 21:41 |
238,8600 239,6500 |
-0,31 % -0,75 |
240,2250 237,9000 |
129,97 Tsd. |