S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,32 19:14 |
475,18 475,47 |
+0,60 % 2,85 |
479,50 475,18 |
243,39 Tsd. | |
Morgan Stanley US6174464486 |
100,49 19:15 |
100,76 100,69 |
-0,20 % -0,20 |
100,98 99,90 |
1,30 Mio. | |
Mosaic Company US61945C1036 |
27,81 19:15 |
27,91 27,92 |
-0,41 % -0,12 |
27,97 27,57 |
824,16 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,23 19:14 |
426,78 425,72 |
-0,12 % -0,49 |
427,42 424,32 |
234,35 Tsd. | |
MSCI Inc US55354G1004 |
563,70 19:14 |
562,39 561,64 |
+0,37 % 2,06 |
566,77 562,39 |
159,52 Tsd. | |
Nasdaq Inc US6311031081 |
70,4900 19:15 |
70,0700 70,2400 |
+0,36 % 0,25 |
70,6375 70,0700 |
637,57 Tsd. | |
NetApp Inc US64110D1046 |
132,9200 19:13 |
133,4200 133,4100 |
-0,37 % -0,49 |
134,3700 132,3500 |
404,77 Tsd. | |
Netflix Inc US64110L1061 |
691,9099 19:16 |
691,0000 697,1200 |
-0,75 % -5,21 |
701,5000 687,9700 |
1,47 Mio. | |
Newmont Corporation US6516391066 |
51,54 19:15 |
51,24 51,87 |
-0,65 % -0,34 |
51,65 50,79 |
2,68 Mio. | |
News Corporation US65249B2088 |
28,8300 19:15 |
29,0100 28,8400 |
-0,03 % -0,01 |
29,0100 28,8000 |
80,58 Tsd. | |
News Corporation US65249B1098 |
27,7650 19:15 |
27,9200 27,7700 |
-0,02 % -0,01 |
27,9300 27,7200 |
529,08 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,81 19:15 |
79,68 79,64 |
-1,04 % -0,83 |
79,94 78,78 |
4,70 Mio. | |
Nike Inc US6541061031 |
83,86 19:16 |
84,45 84,00 |
-0,17 % -0,14 |
84,68 83,74 |
4,33 Mio. | |
Nisource Inc US65473P1057 |
32,49 19:15 |
32,27 32,32 |
+0,53 % 0,17 |
32,57 32,27 |
791,59 Tsd. | |
Nordson Corporation US6556631025 |
252,8800 19:14 |
253,9200 247,7800 |
+2,06 % 5,10 |
254,5900 241,6650 |
200,31 Tsd. |