S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,14 17:09 |
475,18 475,47 |
+0,35 % 1,67 |
477,88 475,18 |
101,09 Tsd. | |
Morgan Stanley US6174464486 |
100,37 17:08 |
100,76 100,69 |
-0,32 % -0,33 |
100,98 99,90 |
806,48 Tsd. | |
Mosaic Company US61945C1036 |
27,75 17:08 |
27,91 27,92 |
-0,63 % -0,18 |
27,97 27,57 |
506,01 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,17 17:08 |
426,78 425,72 |
+0,11 % 0,45 |
427,42 424,32 |
81,17 Tsd. | |
MSCI Inc US55354G1004 |
564,86 17:08 |
562,39 561,64 |
+0,57 % 3,22 |
566,77 562,39 |
113,37 Tsd. | |
Nasdaq Inc US6311031081 |
70,3950 17:08 |
70,0700 70,2400 |
+0,22 % 0,16 |
70,6375 70,0700 |
224,86 Tsd. | |
NetApp Inc US64110D1046 |
133,2250 17:08 |
133,4200 133,4100 |
-0,14 % -0,19 |
134,3700 133,0100 |
212,82 Tsd. | |
Netflix Inc US64110L1061 |
697,1800 17:08 |
691,0000 697,1200 |
+0,01 % 0,06 |
701,5000 688,7200 |
955,14 Tsd. | |
Newmont Corporation US6516391066 |
51,27 17:08 |
51,24 51,87 |
-1,16 % -0,60 |
51,53 50,79 |
1,60 Mio. | |
News Corporation US65249B2088 |
28,8900 17:06 |
29,0100 28,8400 |
+0,17 % 0,05 |
29,0100 28,8150 |
40,67 Tsd. | |
News Corporation US65249B1098 |
27,7650 17:09 |
27,9200 27,7700 |
-0,02 % -0,01 |
27,9300 27,7500 |
203,55 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,12 17:08 |
79,68 79,64 |
-0,65 % -0,52 |
79,94 79,09 |
3,57 Mio. | |
Nike Inc US6541061031 |
84,42 17:08 |
84,45 84,00 |
+0,50 % 0,42 |
84,68 83,74 |
2,18 Mio. | |
Nisource Inc US65473P1057 |
32,38 17:09 |
32,27 32,32 |
+0,19 % 0,06 |
32,53 32,27 |
381,57 Tsd. | |
Nordson Corporation US6556631025 |
252,5500 17:09 |
253,9200 247,7800 |
+1,93 % 4,77 |
254,0600 241,6650 |
111,88 Tsd. |