S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,95 19:54 |
475,18 475,47 |
+0,52 % 2,48 |
479,50 475,18 |
313,89 Tsd. | |
Morgan Stanley US6174464486 |
100,34 19:54 |
100,76 100,69 |
-0,35 % -0,35 |
100,98 99,90 |
1,52 Mio. | |
Mosaic Company US61945C1036 |
27,82 19:54 |
27,91 27,92 |
-0,38 % -0,11 |
27,97 27,57 |
906,50 Tsd. | |
Motorola Solutions Inc US6200763075 |
424,95 19:52 |
426,78 425,72 |
-0,18 % -0,78 |
427,42 424,32 |
259,95 Tsd. | |
MSCI Inc US55354G1004 |
563,66 19:53 |
562,39 561,64 |
+0,36 % 2,02 |
566,77 562,39 |
174,23 Tsd. | |
Nasdaq Inc US6311031081 |
70,4750 19:54 |
70,0700 70,2400 |
+0,33 % 0,24 |
70,6375 70,0700 |
729,47 Tsd. | |
NetApp Inc US64110D1046 |
132,4400 19:53 |
133,4200 133,4100 |
-0,73 % -0,97 |
134,3700 132,3500 |
444,97 Tsd. | |
Netflix Inc US64110L1061 |
686,5800 19:53 |
691,0000 697,1200 |
-1,51 % -10,54 |
701,5000 686,5700 |
1,61 Mio. | |
Newmont Corporation US6516391066 |
51,44 19:54 |
51,24 51,87 |
-0,83 % -0,43 |
51,65 50,79 |
2,92 Mio. | |
News Corporation US65249B2088 |
28,8050 19:53 |
29,0100 28,8400 |
-0,12 % -0,04 |
29,0100 28,7700 |
92,34 Tsd. | |
News Corporation US65249B1098 |
27,7400 19:54 |
27,9200 27,7700 |
-0,11 % -0,03 |
27,9300 27,7000 |
605,33 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,59 19:54 |
79,68 79,64 |
-1,32 % -1,05 |
79,94 78,52 |
5,00 Mio. | |
Nike Inc US6541061031 |
83,65 19:54 |
84,45 84,00 |
-0,42 % -0,35 |
84,68 83,65 |
4,70 Mio. | |
Nisource Inc US65473P1057 |
32,42 19:54 |
32,27 32,32 |
+0,29 % 0,10 |
32,57 32,27 |
862,14 Tsd. | |
Nordson Corporation US6556631025 |
251,2300 19:53 |
253,9200 247,7800 |
+1,39 % 3,45 |
254,5900 241,6650 |
218,04 Tsd. |