S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,57 19:40 |
472,93 473,54 |
+0,64 % 3,03 |
476,74 471,43 |
216,51 Tsd. | |
Morgan Stanley US6174464486 |
100,39 19:41 |
101,10 100,78 |
-0,39 % -0,39 |
101,23 99,96 |
1,44 Mio. | |
Mosaic Company US61945C1036 |
28,01 19:41 |
27,54 27,26 |
+2,73 % 0,75 |
28,29 27,43 |
1,27 Mio. | |
Motorola Solutions Inc US6200763075 |
425,64 19:40 |
425,84 426,38 |
-0,17 % -0,74 |
429,32 425,53 |
195,25 Tsd. | |
MSCI Inc US55354G1004 |
561,30 19:40 |
561,89 563,00 |
-0,30 % -1,70 |
563,54 556,60 |
165,50 Tsd. | |
Nasdaq Inc US6311031081 |
70,1700 19:41 |
69,9900 70,0900 |
+0,11 % 0,08 |
70,4300 69,9100 |
584,69 Tsd. | |
NetApp Inc US64110D1046 |
133,5700 19:42 |
131,9100 131,3900 |
+1,66 % 2,18 |
133,7499 131,6050 |
373,23 Tsd. | |
Netflix Inc US64110L1061 |
699,7400 19:41 |
697,0000 698,5400 |
+0,17 % 1,20 |
700,6100 691,3800 |
1,27 Mio. | |
Newmont Corporation US6516391066 |
51,76 19:41 |
51,62 51,45 |
+0,60 % 0,31 |
51,88 51,04 |
2,51 Mio. | |
News Corporation US65249B2088 |
28,8050 19:39 |
28,5500 28,5100 |
+1,03 % 0,30 |
28,8078 28,4700 |
137,69 Tsd. | |
News Corporation US65249B1098 |
27,7450 19:41 |
27,5700 27,3900 |
+1,30 % 0,36 |
27,7550 27,3900 |
461,33 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,62 19:41 |
79,17 78,98 |
+0,81 % 0,64 |
79,99 79,13 |
2,41 Mio. | |
Nike Inc US6541061031 |
83,94 19:42 |
83,67 83,56 |
+0,45 % 0,38 |
84,24 83,22 |
3,78 Mio. | |
Nisource Inc US65473P1057 |
32,33 19:41 |
32,10 32,15 |
+0,54 % 0,18 |
32,39 32,10 |
1,88 Mio. | |
Nordson Corporation US6556631025 |
245,1800 19:41 |
242,1000 239,4700 |
+2,38 % 5,71 |
245,7800 240,1100 |
139,51 Tsd. |