S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,35 16:07 |
471,84 470,08 |
+0,48 % 2,27 |
474,35 470,50 |
56,26 Tsd. | |
Morgan Stanley US6174464486 |
101,37 16:07 |
101,25 101,75 |
-0,38 % -0,39 |
101,63 100,95 |
350,38 Tsd. | |
Mosaic Company US61945C1036 |
27,86 16:08 |
27,97 27,95 |
-0,32 % -0,09 |
27,97 27,68 |
179,18 Tsd. | |
Motorola Solutions Inc US6200763075 |
424,57 16:07 |
424,41 422,44 |
+0,50 % 2,13 |
426,00 424,06 |
34,75 Tsd. | |
MSCI Inc US55354G1004 |
560,11 16:04 |
561,96 560,53 |
-0,08 % -0,43 |
571,60 559,18 |
31,65 Tsd. | |
Nasdaq Inc US6311031081 |
69,8100 16:07 |
70,0700 69,9700 |
-0,23 % -0,16 |
70,1111 69,7600 |
91,95 Tsd. | |
NetApp Inc US64110D1046 |
131,9600 16:08 |
131,7500 131,7000 |
+0,20 % 0,26 |
132,1000 131,2200 |
184,06 Tsd. | |
Netflix Inc US64110L1061 |
709,1800 16:08 |
688,8600 688,5300 |
+3,00 % 20,65 |
709,2200 688,2450 |
1,32 Mio. | |
Newmont Corporation US6516391066 |
51,85 16:08 |
51,55 51,19 |
+1,29 % 0,66 |
52,07 51,48 |
1,28 Mio. | |
News Corporation US65249B1098 |
27,6600 16:08 |
27,8200 27,8200 |
-0,58 % -0,16 |
27,9300 27,6450 |
126,14 Tsd. | |
News Corporation US65249B2088 |
28,7400 16:07 |
28,7400 28,9000 |
-0,55 % -0,16 |
29,0200 28,7300 |
38,88 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,41 16:08 |
79,35 79,35 |
+0,08 % 0,06 |
79,79 79,21 |
580,41 Tsd. | |
Nike Inc US6541061031 |
83,16 16:07 |
83,49 83,28 |
-0,14 % -0,12 |
83,90 83,05 |
1,04 Mio. | |
Nisource Inc US65473P1057 |
32,17 16:08 |
32,09 32,13 |
+0,11 % 0,04 |
32,22 32,09 |
190,96 Tsd. | |
Nordson Corporation US6556631025 |
240,2250 16:08 |
238,8600 239,6500 |
+0,24 % 0,58 |
240,2250 238,7300 |
12,23 Tsd. |