S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
478,39 19:18 |
475,18 475,47 |
+0,61 % 2,92 |
479,50 475,18 |
244,11 Tsd. | |
|
Morgan Stanley US6174464486 |
100,56 19:18 |
100,76 100,69 |
-0,13 % -0,13 |
100,98 99,90 |
1,32 Mio. | |
|
Mosaic Company US61945C1036 |
27,83 19:18 |
27,91 27,92 |
-0,34 % -0,10 |
27,97 27,57 |
829,92 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
425,21 19:18 |
426,78 425,72 |
-0,12 % -0,51 |
427,42 424,32 |
237,14 Tsd. | |
|
MSCI Inc US55354G1004 |
564,17 19:18 |
562,39 561,64 |
+0,45 % 2,53 |
566,77 562,39 |
160,26 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,5115 19:18 |
70,0700 70,2400 |
+0,39 % 0,27 |
70,6375 70,0700 |
643,33 Tsd. | |
|
NetApp Inc US64110D1046 |
132,9900 19:18 |
133,4200 133,4100 |
-0,31 % -0,42 |
134,3700 132,3500 |
407,02 Tsd. | |
|
Netflix Inc US64110L1061 |
692,0000 19:19 |
691,0000 697,1200 |
-0,73 % -5,12 |
701,5000 687,9700 |
1,47 Mio. | |
|
Newmont Corporation US6516391066 |
51,55 19:18 |
51,24 51,87 |
-0,62 % -0,32 |
51,65 50,79 |
2,70 Mio. | |
|
News Corporation US65249B2088 |
28,8500 19:18 |
29,0100 28,8400 |
+0,03 % 0,01 |
29,0100 28,8000 |
81,00 Tsd. | |
|
News Corporation US65249B1098 |
27,7850 19:18 |
27,9200 27,7700 |
+0,05 % 0,02 |
27,9300 27,7200 |
531,14 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
78,80 19:18 |
79,68 79,64 |
-1,05 % -0,84 |
79,94 78,76 |
4,72 Mio. | |
|
Nike Inc US6541061031 |
83,87 19:18 |
84,45 84,00 |
-0,16 % -0,14 |
84,68 83,74 |
4,34 Mio. | |
|
Nisource Inc US65473P1057 |
32,48 19:18 |
32,27 32,32 |
+0,48 % 0,16 |
32,57 32,27 |
795,82 Tsd. | |
|
Nordson Corporation US6556631025 |
253,1600 19:18 |
253,9200 247,7800 |
+2,17 % 5,38 |
254,5900 241,6650 |
200,93 Tsd. |