S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
478,14 19:36 |
482,10 480,00 |
-0,39 % -1,86 |
483,56 475,64 |
198,22 Tsd. | |
|
Morgan Stanley US6174464486 |
101,92 19:36 |
100,94 100,56 |
+1,35 % 1,36 |
102,58 100,82 |
1,81 Mio. | |
|
Mosaic Company US61945C1036 |
28,36 19:37 |
28,00 27,80 |
+2,01 % 0,56 |
28,39 27,82 |
751,03 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
428,03 19:36 |
426,54 424,46 |
+0,84 % 3,57 |
429,20 425,56 |
153,77 Tsd. | |
|
MSCI Inc US55354G1004 |
570,61 19:36 |
567,22 564,73 |
+1,04 % 5,88 |
573,29 566,09 |
124,50 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,1600 19:36 |
70,8400 70,6300 |
-0,67 % -0,47 |
70,9800 69,7100 |
635,39 Tsd. | |
|
NetApp Inc US64110D1046 |
133,1300 19:35 |
133,0100 131,6300 |
+1,14 % 1,50 |
133,5500 132,2400 |
470,36 Tsd. | |
|
Netflix Inc US64110L1061 |
685,2050 19:35 |
694,1300 688,9600 |
-0,55 % -3,76 |
696,0700 678,6300 |
1,23 Mio. | |
|
Newmont Corporation US6516391066 |
52,02 19:37 |
51,85 51,41 |
+1,19 % 0,61 |
52,40 51,58 |
2,44 Mio. | |
|
News Corporation US65249B1098 |
28,1910 19:37 |
28,0800 27,8400 |
+1,26 % 0,35 |
28,2650 27,9300 |
388,57 Tsd. | |
|
News Corporation US65249B2088 |
29,2800 19:37 |
29,1800 28,9000 |
+1,31 % 0,38 |
29,3500 29,0200 |
110,63 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,43 19:36 |
79,46 78,92 |
+0,65 % 0,51 |
80,32 79,16 |
2,53 Mio. | |
|
Nike Inc US6541061031 |
83,66 19:37 |
83,34 83,41 |
+0,30 % 0,25 |
84,24 83,22 |
3,43 Mio. | |
|
Nisource Inc US65473P1057 |
32,60 19:37 |
32,62 32,57 |
+0,09 % 0,03 |
32,74 32,51 |
900,31 Tsd. | |
|
Nordson Corporation US6556631025 |
258,0100 19:31 |
257,5700 256,0300 |
+0,77 % 1,98 |
262,2000 256,7000 |
129,03 Tsd. |