S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,01 19:45 |
471,84 470,08 |
+0,62 % 2,93 |
474,35 470,50 |
213,67 Tsd. | |
Morgan Stanley US6174464486 |
100,98 19:47 |
101,25 101,75 |
-0,76 % -0,77 |
101,63 100,88 |
1,32 Mio. | |
Mosaic Company US61945C1036 |
27,32 19:46 |
27,97 27,95 |
-2,27 % -0,64 |
27,97 27,29 |
1,05 Mio. | |
Motorola Solutions Inc US6200763075 |
425,50 19:45 |
424,41 422,44 |
+0,72 % 3,06 |
426,87 423,61 |
169,44 Tsd. | |
MSCI Inc US55354G1004 |
559,46 19:45 |
561,96 560,53 |
-0,19 % -1,07 |
571,60 557,70 |
124,04 Tsd. | |
Nasdaq Inc US6311031081 |
69,9750 19:46 |
70,0700 69,9700 |
+0,01 % 0,01 |
70,1111 69,6000 |
922,13 Tsd. | |
NetApp Inc US64110D1046 |
131,8200 19:46 |
131,7500 131,7000 |
+0,09 % 0,12 |
132,1000 131,2200 |
591,74 Tsd. | |
Netflix Inc US64110L1061 |
697,9150 19:47 |
688,8600 688,5300 |
+1,36 % 9,39 |
711,3300 688,2450 |
3,50 Mio. | |
Newmont Corporation US6516391066 |
51,30 19:46 |
51,55 51,19 |
+0,22 % 0,11 |
52,07 51,15 |
3,74 Mio. | |
News Corporation US65249B2088 |
28,3400 19:45 |
28,7400 28,9000 |
-1,94 % -0,56 |
29,0200 28,3400 |
132,78 Tsd. | |
News Corporation US65249B1098 |
27,2650 19:45 |
27,8200 27,8200 |
-1,99 % -0,56 |
27,9300 27,2500 |
618,51 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,19 19:46 |
79,35 79,35 |
-0,20 % -0,16 |
79,79 79,13 |
2,38 Mio. | |
Nike Inc US6541061031 |
83,64 19:46 |
83,49 83,28 |
+0,43 % 0,36 |
83,90 82,77 |
4,54 Mio. | |
Nisource Inc US65473P1057 |
32,07 19:46 |
32,09 32,13 |
-0,20 % -0,07 |
32,26 32,06 |
1,06 Mio. | |
Nordson Corporation US6556631025 |
238,0300 19:45 |
238,8600 239,6500 |
-0,68 % -1,62 |
240,2250 237,9000 |
86,83 Tsd. |