S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,07 19:07 |
475,18 475,47 |
+0,55 % 2,60 |
479,50 475,18 |
225,65 Tsd. | |
Morgan Stanley US6174464486 |
100,38 19:08 |
100,76 100,69 |
-0,31 % -0,31 |
100,98 99,90 |
1,27 Mio. | |
Mosaic Company US61945C1036 |
27,81 19:08 |
27,91 27,92 |
-0,39 % -0,11 |
27,97 27,57 |
805,22 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,40 19:07 |
426,78 425,72 |
-0,08 % -0,33 |
427,42 424,32 |
232,12 Tsd. | |
MSCI Inc US55354G1004 |
563,81 19:08 |
562,39 561,64 |
+0,39 % 2,17 |
566,77 562,39 |
155,58 Tsd. | |
Nasdaq Inc US6311031081 |
70,4150 19:07 |
70,0700 70,2400 |
+0,25 % 0,18 |
70,6375 70,0700 |
615,81 Tsd. | |
NetApp Inc US64110D1046 |
132,8300 19:08 |
133,4200 133,4100 |
-0,43 % -0,58 |
134,3700 132,3500 |
400,51 Tsd. | |
Netflix Inc US64110L1061 |
690,2500 19:07 |
691,0000 697,1200 |
-0,99 % -6,87 |
701,5000 687,9700 |
1,44 Mio. | |
Newmont Corporation US6516391066 |
51,51 19:07 |
51,24 51,87 |
-0,69 % -0,36 |
51,65 50,79 |
2,63 Mio. | |
News Corporation US65249B2088 |
28,8300 19:03 |
29,0100 28,8400 |
-0,03 % -0,01 |
29,0100 28,8000 |
76,96 Tsd. | |
News Corporation US65249B1098 |
27,7650 19:08 |
27,9200 27,7700 |
-0,02 % -0,01 |
27,9300 27,7200 |
516,51 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,86 19:08 |
79,68 79,64 |
-0,98 % -0,78 |
79,94 78,81 |
4,62 Mio. | |
Nike Inc US6541061031 |
83,89 19:07 |
84,45 84,00 |
-0,14 % -0,12 |
84,68 83,74 |
4,21 Mio. | |
Nisource Inc US65473P1057 |
32,47 19:07 |
32,27 32,32 |
+0,45 % 0,14 |
32,57 32,27 |
769,91 Tsd. | |
Nordson Corporation US6556631025 |
253,0000 19:06 |
253,9200 247,7800 |
+2,11 % 5,22 |
254,5900 241,6650 |
191,78 Tsd. |