S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,33 18:37 |
471,84 470,08 |
+0,48 % 2,25 |
474,35 470,50 |
165,01 Tsd. | |
Morgan Stanley US6174464486 |
101,11 18:38 |
101,25 101,75 |
-0,63 % -0,65 |
101,63 100,95 |
1,09 Mio. | |
Mosaic Company US61945C1036 |
27,43 18:39 |
27,97 27,95 |
-1,88 % -0,53 |
27,97 27,29 |
852,56 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,94 18:37 |
424,41 422,44 |
+0,83 % 3,50 |
426,87 423,61 |
127,82 Tsd. | |
MSCI Inc US55354G1004 |
558,98 18:37 |
561,96 560,53 |
-0,28 % -1,55 |
571,60 557,70 |
98,82 Tsd. | |
Nasdaq Inc US6311031081 |
69,7900 18:38 |
70,0700 69,9700 |
-0,26 % -0,18 |
70,1111 69,6216 |
404,54 Tsd. | |
NetApp Inc US64110D1046 |
131,9250 18:38 |
131,7500 131,7000 |
+0,17 % 0,23 |
132,1000 131,2200 |
491,36 Tsd. | |
Netflix Inc US64110L1061 |
698,7850 18:37 |
688,8600 688,5300 |
+1,49 % 10,26 |
711,3300 688,2450 |
3,11 Mio. | |
Newmont Corporation US6516391066 |
51,55 18:38 |
51,55 51,19 |
+0,69 % 0,36 |
52,07 51,15 |
3,31 Mio. | |
News Corporation US65249B2088 |
28,4650 18:36 |
28,7400 28,9000 |
-1,51 % -0,44 |
29,0200 28,4250 |
107,49 Tsd. | |
News Corporation US65249B1098 |
27,3900 18:37 |
27,8200 27,8200 |
-1,55 % -0,43 |
27,9300 27,3450 |
511,94 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,33 18:37 |
79,35 79,35 |
-0,03 % -0,03 |
79,79 79,14 |
2,05 Mio. | |
Nike Inc US6541061031 |
83,01 18:37 |
83,49 83,28 |
-0,33 % -0,28 |
83,90 82,77 |
3,61 Mio. | |
Nisource Inc US65473P1057 |
32,12 18:38 |
32,09 32,13 |
-0,05 % -0,02 |
32,26 32,08 |
862,32 Tsd. | |
Nordson Corporation US6556631025 |
238,8900 18:32 |
238,8600 239,6500 |
-0,32 % -0,76 |
240,2250 237,9000 |
73,78 Tsd. |