S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,87 21:32 |
471,84 470,08 |
+0,81 % 3,79 |
474,54 470,50 |
322,66 Tsd. | |
Morgan Stanley US6174464486 |
100,70 21:32 |
101,25 101,75 |
-1,03 % -1,05 |
101,63 100,68 |
1,83 Mio. | |
Mosaic Company US61945C1036 |
27,25 21:32 |
27,97 27,95 |
-2,50 % -0,70 |
27,97 27,24 |
1,57 Mio. | |
Motorola Solutions Inc US6200763075 |
425,39 21:31 |
424,41 422,44 |
+0,70 % 2,95 |
426,87 423,61 |
211,91 Tsd. | |
MSCI Inc US55354G1004 |
560,77 21:33 |
561,96 560,53 |
+0,04 % 0,24 |
571,60 557,70 |
202,74 Tsd. | |
Nasdaq Inc US6311031081 |
70,0750 21:32 |
70,0700 69,9700 |
+0,15 % 0,11 |
70,1500 69,6000 |
1,21 Mio. | |
NetApp Inc US64110D1046 |
131,6750 21:32 |
131,7500 131,7000 |
-0,02 % -0,03 |
132,1000 131,2200 |
832,05 Tsd. | |
Netflix Inc US64110L1061 |
698,4000 21:32 |
688,8600 688,5300 |
+1,43 % 9,87 |
711,3300 688,2450 |
3,98 Mio. | |
Newmont Corporation US6516391066 |
51,57 21:32 |
51,55 51,19 |
+0,73 % 0,38 |
52,07 51,15 |
4,64 Mio. | |
News Corporation US65249B1098 |
27,4300 21:32 |
27,8200 27,8200 |
-1,40 % -0,39 |
27,9300 27,2500 |
1,11 Mio. | |
News Corporation US65249B2088 |
28,5200 21:32 |
28,7400 28,9000 |
-1,31 % -0,38 |
29,0200 28,3400 |
179,09 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,20 21:32 |
79,35 79,35 |
-0,20 % -0,16 |
79,79 79,04 |
3,80 Mio. | |
Nike Inc US6541061031 |
83,56 21:32 |
83,49 83,28 |
+0,33 % 0,28 |
83,90 82,77 |
5,76 Mio. | |
Nisource Inc US65473P1057 |
32,16 21:31 |
32,09 32,13 |
+0,09 % 0,03 |
32,26 32,02 |
1,65 Mio. | |
Nordson Corporation US6556631025 |
239,0900 21:31 |
238,8600 239,6500 |
-0,23 % -0,56 |
240,2250 237,9000 |
123,71 Tsd. |