S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
479,53 20:19 |
475,18 475,47 |
+0,85 % 4,06 |
479,53 475,18 |
396,60 Tsd. | |
Morgan Stanley US6174464486 |
100,55 20:18 |
100,76 100,69 |
-0,14 % -0,14 |
100,98 99,90 |
1,61 Mio. | |
Mosaic Company US61945C1036 |
27,86 20:18 |
27,91 27,92 |
-0,21 % -0,06 |
27,97 27,57 |
970,19 Tsd. | |
Motorola Solutions Inc US6200763075 |
424,92 20:18 |
426,78 425,72 |
-0,19 % -0,80 |
427,42 424,32 |
276,06 Tsd. | |
MSCI Inc US55354G1004 |
564,42 20:19 |
562,39 561,64 |
+0,49 % 2,78 |
566,77 562,39 |
181,25 Tsd. | |
Nasdaq Inc US6311031081 |
70,5600 20:18 |
70,0700 70,2400 |
+0,46 % 0,32 |
70,6375 70,0700 |
788,16 Tsd. | |
NetApp Inc US64110D1046 |
132,3000 20:18 |
133,4200 133,4100 |
-0,83 % -1,11 |
134,3700 132,1200 |
472,29 Tsd. | |
Netflix Inc US64110L1061 |
690,1150 20:19 |
691,0000 697,1200 |
-1,00 % -7,01 |
701,5000 686,2400 |
1,70 Mio. | |
Newmont Corporation US6516391066 |
51,46 20:19 |
51,24 51,87 |
-0,79 % -0,41 |
51,65 50,79 |
3,11 Mio. | |
News Corporation US65249B2088 |
28,8400 20:14 |
29,0100 28,8400 |
+0,00 % 0,00 |
29,0100 28,7600 |
101,81 Tsd. | |
News Corporation US65249B1098 |
27,7750 20:18 |
27,9200 27,7700 |
+0,02 % 0,01 |
27,9300 27,6900 |
701,52 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,58 20:19 |
79,68 79,64 |
-1,34 % -1,07 |
79,94 78,46 |
5,31 Mio. | |
Nike Inc US6541061031 |
83,71 20:18 |
84,45 84,00 |
-0,35 % -0,29 |
84,68 83,51 |
4,91 Mio. | |
Nisource Inc US65473P1057 |
32,45 20:19 |
32,27 32,32 |
+0,40 % 0,13 |
32,57 32,27 |
917,25 Tsd. | |
Nordson Corporation US6556631025 |
253,3700 20:17 |
253,9200 247,7800 |
+2,26 % 5,59 |
254,5900 241,6650 |
228,18 Tsd. |