S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
476,50 19:27 |
472,93 473,54 |
+0,63 % 2,96 |
476,74 471,43 |
208,69 Tsd. | |
|
Morgan Stanley US6174464486 |
100,47 19:27 |
101,10 100,78 |
-0,31 % -0,31 |
101,23 99,96 |
1,38 Mio. | |
|
Mosaic Company US61945C1036 |
27,98 19:27 |
27,54 27,26 |
+2,62 % 0,72 |
28,29 27,43 |
1,23 Mio. | |
|
Motorola Solutions Inc US6200763075 |
425,80 19:28 |
425,84 426,38 |
-0,14 % -0,58 |
429,32 425,53 |
191,73 Tsd. | |
|
MSCI Inc US55354G1004 |
561,54 19:24 |
561,89 563,00 |
-0,26 % -1,46 |
563,54 556,60 |
155,86 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,1400 19:27 |
69,9900 70,0900 |
+0,07 % 0,05 |
70,4300 69,9100 |
537,68 Tsd. | |
|
NetApp Inc US64110D1046 |
133,4596 19:26 |
131,9100 131,3900 |
+1,58 % 2,07 |
133,7100 131,6050 |
348,75 Tsd. | |
|
Netflix Inc US64110L1061 |
700,3100 19:27 |
697,0000 698,5400 |
+0,25 % 1,77 |
700,6100 691,3800 |
1,23 Mio. | |
|
Newmont Corporation US6516391066 |
51,85 19:27 |
51,62 51,45 |
+0,77 % 0,40 |
51,88 51,04 |
2,42 Mio. | |
|
News Corporation US65249B2088 |
28,7800 19:25 |
28,5500 28,5100 |
+0,95 % 0,27 |
28,8000 28,4700 |
130,92 Tsd. | |
|
News Corporation US65249B1098 |
27,7250 19:27 |
27,5700 27,3900 |
+1,22 % 0,34 |
27,7400 27,3900 |
436,87 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,52 19:27 |
79,17 78,98 |
+0,68 % 0,54 |
79,99 79,13 |
2,29 Mio. | |
|
Nike Inc US6541061031 |
84,00 19:28 |
83,67 83,56 |
+0,53 % 0,44 |
84,24 83,22 |
3,71 Mio. | |
|
Nisource Inc US65473P1057 |
32,31 19:27 |
32,10 32,15 |
+0,48 % 0,16 |
32,39 32,10 |
1,85 Mio. | |
|
Nordson Corporation US6556631025 |
245,4300 19:28 |
242,1000 239,4700 |
+2,49 % 5,96 |
245,5300 240,1100 |
131,35 Tsd. |