S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,34 19:36 |
472,93 473,54 |
+0,59 % 2,80 |
476,74 471,43 |
213,22 Tsd. | |
Morgan Stanley US6174464486 |
100,42 19:36 |
101,10 100,78 |
-0,36 % -0,36 |
101,23 99,96 |
1,41 Mio. | |
Mosaic Company US61945C1036 |
28,04 19:36 |
27,54 27,26 |
+2,84 % 0,78 |
28,29 27,43 |
1,26 Mio. | |
Motorola Solutions Inc US6200763075 |
425,71 19:37 |
425,84 426,38 |
-0,16 % -0,67 |
429,32 425,53 |
194,51 Tsd. | |
MSCI Inc US55354G1004 |
560,73 19:36 |
561,89 563,00 |
-0,40 % -2,28 |
563,54 556,60 |
160,02 Tsd. | |
Nasdaq Inc US6311031081 |
70,1800 19:36 |
69,9900 70,0900 |
+0,13 % 0,09 |
70,4300 69,9100 |
569,41 Tsd. | |
NetApp Inc US64110D1046 |
133,6500 19:37 |
131,9100 131,3900 |
+1,72 % 2,26 |
133,7100 131,6050 |
367,85 Tsd. | |
Netflix Inc US64110L1061 |
698,9750 19:36 |
697,0000 698,5400 |
+0,06 % 0,44 |
700,6100 691,3800 |
1,27 Mio. | |
Newmont Corporation US6516391066 |
51,80 19:36 |
51,62 51,45 |
+0,69 % 0,35 |
51,88 51,04 |
2,49 Mio. | |
News Corporation US65249B2088 |
28,7900 19:36 |
28,5500 28,5100 |
+0,98 % 0,28 |
28,8000 28,4700 |
136,25 Tsd. | |
News Corporation US65249B1098 |
27,7450 19:36 |
27,5700 27,3900 |
+1,30 % 0,36 |
27,7450 27,3900 |
457,19 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,62 19:36 |
79,17 78,98 |
+0,81 % 0,64 |
79,99 79,13 |
2,37 Mio. | |
Nike Inc US6541061031 |
83,88 19:37 |
83,67 83,56 |
+0,38 % 0,32 |
84,24 83,22 |
3,75 Mio. | |
Nisource Inc US65473P1057 |
32,34 19:36 |
32,10 32,15 |
+0,58 % 0,19 |
32,39 32,10 |
1,87 Mio. | |
Nordson Corporation US6556631025 |
245,5099 19:37 |
242,1000 239,4700 |
+2,52 % 6,04 |
245,7800 240,1100 |
136,79 Tsd. |