S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,53 15:43 |
472,93 473,54 |
-0,21 % -1,02 |
474,64 472,53 |
17,56 Tsd. | |
Morgan Stanley US6174464486 |
100,54 15:42 |
101,10 100,78 |
-0,24 % -0,25 |
101,23 100,36 |
119,95 Tsd. | |
Mosaic Company US61945C1036 |
27,65 15:43 |
27,54 27,26 |
+1,43 % 0,39 |
27,70 27,43 |
74,31 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,22 15:36 |
425,84 426,38 |
+0,43 % 1,84 |
428,89 425,84 |
20,52 Tsd. | |
MSCI Inc US55354G1004 |
561,31 15:41 |
561,89 563,00 |
-0,30 % -1,70 |
561,91 558,97 |
10,25 Tsd. | |
Nasdaq Inc US6311031081 |
69,9900 15:43 |
69,9900 70,0900 |
-0,14 % -0,10 |
70,2100 69,9100 |
45,62 Tsd. | |
NetApp Inc US64110D1046 |
132,0200 15:42 |
131,9100 131,3900 |
+0,48 % 0,63 |
132,1600 131,7200 |
18,13 Tsd. | |
Netflix Inc US64110L1061 |
695,1800 15:43 |
697,0000 698,5400 |
-0,48 % -3,36 |
698,5000 691,9400 |
256,31 Tsd. | |
Newmont Corporation US6516391066 |
51,28 15:42 |
51,62 51,45 |
-0,33 % -0,17 |
51,72 51,25 |
369,37 Tsd. | |
News Corporation US65249B2088 |
28,5150 15:42 |
28,5500 28,5100 |
+0,02 % 0,01 |
28,6100 28,4700 |
10,37 Tsd. | |
News Corporation US65249B1098 |
27,4400 15:42 |
27,5700 27,3900 |
+0,18 % 0,05 |
27,5700 27,4200 |
65,26 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,39 15:42 |
79,17 78,98 |
+0,52 % 0,41 |
79,40 79,13 |
452,38 Tsd. | |
Nike Inc US6541061031 |
83,72 15:43 |
83,67 83,56 |
+0,19 % 0,16 |
84,23 83,64 |
521,08 Tsd. | |
Nisource Inc US65473P1057 |
32,16 15:42 |
32,10 32,15 |
+0,02 % 0,01 |
32,18 32,10 |
79,18 Tsd. | |
Nordson Corporation US6556631025 |
240,3700 15:42 |
242,1000 239,4700 |
+0,38 % 0,90 |
242,1000 240,2200 |
15,12 Tsd. |