S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
475,94 21:06 |
472,93 473,54 |
+0,51 % 2,40 |
476,84 471,43 |
283,70 Tsd. | |
Morgan Stanley US6174464486 |
100,69 21:06 |
101,10 100,78 |
-0,09 % -0,09 |
101,23 99,96 |
1,77 Mio. | |
Mosaic Company US61945C1036 |
27,97 21:06 |
27,54 27,26 |
+2,59 % 0,71 |
28,29 27,43 |
1,54 Mio. | |
Motorola Solutions Inc US6200763075 |
425,00 21:04 |
425,84 426,38 |
-0,32 % -1,38 |
429,32 424,75 |
241,58 Tsd. | |
MSCI Inc US55354G1004 |
561,08 21:04 |
561,89 563,00 |
-0,34 % -1,93 |
563,54 556,60 |
229,53 Tsd. | |
Nasdaq Inc US6311031081 |
70,4050 21:05 |
69,9900 70,0900 |
+0,45 % 0,32 |
70,4800 69,9100 |
820,92 Tsd. | |
NetApp Inc US64110D1046 |
133,3150 21:05 |
131,9100 131,3900 |
+1,47 % 1,93 |
133,8600 131,6050 |
558,16 Tsd. | |
Netflix Inc US64110L1061 |
697,8000 21:05 |
697,0000 698,5400 |
-0,11 % -0,74 |
701,0000 691,3800 |
1,48 Mio. | |
Newmont Corporation US6516391066 |
51,89 21:05 |
51,62 51,45 |
+0,86 % 0,44 |
52,03 51,04 |
3,63 Mio. | |
News Corporation US65249B2088 |
28,7700 21:05 |
28,5500 28,5100 |
+0,91 % 0,26 |
28,8550 28,4700 |
181,40 Tsd. | |
News Corporation US65249B1098 |
27,7100 21:05 |
27,5700 27,3900 |
+1,17 % 0,32 |
27,7900 27,3900 |
708,64 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,57 21:06 |
79,17 78,98 |
+0,74 % 0,59 |
79,99 79,13 |
3,04 Mio. | |
Nike Inc US6541061031 |
84,11 21:05 |
83,67 83,56 |
+0,66 % 0,55 |
84,24 83,22 |
4,62 Mio. | |
Nisource Inc US65473P1057 |
32,38 21:05 |
32,10 32,15 |
+0,72 % 0,23 |
32,45 32,10 |
2,82 Mio. | |
Nordson Corporation US6556631025 |
246,7000 21:06 |
242,1000 239,4700 |
+3,02 % 7,23 |
246,9800 240,1100 |
218,39 Tsd. |