S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,61 16:29 |
472,93 473,54 |
-0,20 % -0,93 |
474,64 471,43 |
69,70 Tsd. | |
Morgan Stanley US6174464486 |
100,34 16:29 |
101,10 100,78 |
-0,44 % -0,44 |
101,23 99,96 |
504,11 Tsd. | |
Mosaic Company US61945C1036 |
27,87 16:30 |
27,54 27,26 |
+2,23 % 0,61 |
27,90 27,43 |
379,63 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,54 16:29 |
425,84 426,38 |
+0,51 % 2,16 |
429,32 425,84 |
53,34 Tsd. | |
MSCI Inc US55354G1004 |
558,46 16:28 |
561,89 563,00 |
-0,81 % -4,54 |
563,54 557,65 |
23,55 Tsd. | |
Nasdaq Inc US6311031081 |
70,2900 16:29 |
69,9900 70,0900 |
+0,29 % 0,20 |
70,3400 69,9100 |
135,19 Tsd. | |
NetApp Inc US64110D1046 |
132,2400 16:29 |
131,9100 131,3900 |
+0,65 % 0,85 |
132,2900 131,6050 |
70,58 Tsd. | |
Netflix Inc US64110L1061 |
695,0550 16:29 |
697,0000 698,5400 |
-0,50 % -3,49 |
698,5000 691,3800 |
538,47 Tsd. | |
Newmont Corporation US6516391066 |
51,15 16:29 |
51,62 51,45 |
-0,58 % -0,30 |
51,72 51,04 |
958,24 Tsd. | |
News Corporation US65249B2088 |
28,5800 16:29 |
28,5500 28,5100 |
+0,25 % 0,07 |
28,6100 28,4700 |
41,29 Tsd. | |
News Corporation US65249B1098 |
27,5200 16:29 |
27,5700 27,3900 |
+0,47 % 0,13 |
27,5700 27,3900 |
150,98 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,59 16:29 |
79,17 78,98 |
+0,77 % 0,61 |
79,84 79,13 |
911,92 Tsd. | |
Nike Inc US6541061031 |
83,80 16:30 |
83,67 83,56 |
+0,29 % 0,24 |
84,23 83,22 |
1,60 Mio. | |
Nisource Inc US65473P1057 |
32,12 16:29 |
32,10 32,15 |
-0,09 % -0,03 |
32,26 32,10 |
513,26 Tsd. | |
Nordson Corporation US6556631025 |
241,3300 16:27 |
242,1000 239,4700 |
+0,78 % 1,86 |
242,1000 240,1100 |
38,16 Tsd. |