S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,37 16:15 |
471,84 470,08 |
+0,49 % 2,29 |
474,35 470,50 |
60,20 Tsd. | |
Morgan Stanley US6174464486 |
101,21 16:15 |
101,25 101,75 |
-0,54 % -0,55 |
101,63 100,95 |
395,71 Tsd. | |
Mosaic Company US61945C1036 |
27,79 16:15 |
27,97 27,95 |
-0,57 % -0,16 |
27,97 27,68 |
194,79 Tsd. | |
Motorola Solutions Inc US6200763075 |
424,00 16:14 |
424,41 422,44 |
+0,37 % 1,56 |
426,00 423,95 |
38,75 Tsd. | |
MSCI Inc US55354G1004 |
560,00 16:15 |
561,96 560,53 |
-0,10 % -0,54 |
571,60 558,84 |
35,64 Tsd. | |
Nasdaq Inc US6311031081 |
69,7800 16:14 |
70,0700 69,9700 |
-0,27 % -0,19 |
70,1111 69,6900 |
107,95 Tsd. | |
NetApp Inc US64110D1046 |
131,8300 16:15 |
131,7500 131,7000 |
+0,10 % 0,13 |
132,1000 131,2200 |
207,60 Tsd. | |
Netflix Inc US64110L1061 |
703,8600 16:16 |
688,8600 688,5300 |
+2,23 % 15,33 |
711,3300 688,2450 |
1,60 Mio. | |
Newmont Corporation US6516391066 |
51,54 16:16 |
51,55 51,19 |
+0,68 % 0,35 |
52,07 51,48 |
1,44 Mio. | |
News Corporation US65249B1098 |
27,6200 16:15 |
27,8200 27,8200 |
-0,72 % -0,20 |
27,9300 27,5850 |
146,18 Tsd. | |
News Corporation US65249B2088 |
28,7100 16:15 |
28,7400 28,9000 |
-0,66 % -0,19 |
29,0200 28,6800 |
48,91 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,44 16:16 |
79,35 79,35 |
+0,11 % 0,09 |
79,79 79,21 |
690,67 Tsd. | |
Nike Inc US6541061031 |
83,01 16:15 |
83,49 83,28 |
-0,32 % -0,27 |
83,90 82,97 |
1,23 Mio. | |
Nisource Inc US65473P1057 |
32,19 16:15 |
32,09 32,13 |
+0,17 % 0,06 |
32,22 32,09 |
204,89 Tsd. | |
Nordson Corporation US6556631025 |
239,6050 16:13 |
238,8600 239,6500 |
-0,02 % -0,05 |
240,2250 238,7300 |
19,30 Tsd. |