S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,35 18:05 |
471,84 470,08 |
+0,48 % 2,27 |
474,35 470,50 |
156,18 Tsd. | |
Morgan Stanley US6174464486 |
101,23 18:06 |
101,25 101,75 |
-0,51 % -0,52 |
101,63 100,95 |
989,25 Tsd. | |
Mosaic Company US61945C1036 |
27,45 18:06 |
27,97 27,95 |
-1,81 % -0,51 |
27,97 27,29 |
757,17 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,59 18:06 |
424,41 422,44 |
+0,98 % 4,15 |
426,87 423,61 |
114,79 Tsd. | |
MSCI Inc US55354G1004 |
559,16 18:06 |
561,96 560,53 |
-0,25 % -1,38 |
571,60 557,70 |
87,81 Tsd. | |
Nasdaq Inc US6311031081 |
69,7308 18:06 |
70,0700 69,9700 |
-0,34 % -0,24 |
70,1111 69,6216 |
357,65 Tsd. | |
NetApp Inc US64110D1046 |
131,9650 18:06 |
131,7500 131,7000 |
+0,20 % 0,27 |
132,1000 131,2200 |
438,96 Tsd. | |
Netflix Inc US64110L1061 |
698,4800 18:06 |
688,8600 688,5300 |
+1,45 % 9,95 |
711,3300 688,2450 |
2,98 Mio. | |
Newmont Corporation US6516391066 |
51,34 18:06 |
51,55 51,19 |
+0,29 % 0,15 |
52,07 51,15 |
3,03 Mio. | |
News Corporation US65249B2088 |
28,4450 18:06 |
28,7400 28,9000 |
-1,57 % -0,46 |
29,0200 28,4450 |
98,73 Tsd. | |
News Corporation US65249B1098 |
27,3600 18:06 |
27,8200 27,8200 |
-1,65 % -0,46 |
27,9300 27,3600 |
384,96 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,33 18:06 |
79,35 79,35 |
-0,02 % -0,02 |
79,79 79,14 |
1,90 Mio. | |
Nike Inc US6541061031 |
82,92 18:07 |
83,49 83,28 |
-0,43 % -0,36 |
83,90 82,77 |
3,24 Mio. | |
Nisource Inc US65473P1057 |
32,12 18:06 |
32,09 32,13 |
-0,03 % -0,01 |
32,26 32,09 |
787,18 Tsd. | |
Nordson Corporation US6556631025 |
238,1500 18:06 |
238,8600 239,6500 |
-0,63 % -1,50 |
240,2250 237,9000 |
64,01 Tsd. |