S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,73 16:32 |
475,18 475,47 |
+0,27 % 1,26 |
477,48 475,18 |
77,84 Tsd. | |
Morgan Stanley US6174464486 |
100,01 16:33 |
100,76 100,69 |
-0,68 % -0,68 |
100,98 99,90 |
541,95 Tsd. | |
Mosaic Company US61945C1036 |
27,82 16:34 |
27,91 27,92 |
-0,38 % -0,11 |
27,97 27,57 |
336,12 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,09 16:34 |
426,78 425,72 |
-0,15 % -0,64 |
427,42 424,32 |
58,41 Tsd. | |
MSCI Inc US55354G1004 |
564,64 16:33 |
562,39 561,64 |
+0,53 % 3,00 |
566,77 562,39 |
102,05 Tsd. | |
Nasdaq Inc US6311031081 |
70,3600 16:32 |
70,0700 70,2400 |
+0,17 % 0,12 |
70,6375 70,0700 |
159,00 Tsd. | |
NetApp Inc US64110D1046 |
133,4900 16:33 |
133,4200 133,4100 |
+0,06 % 0,08 |
134,3700 133,0100 |
150,08 Tsd. | |
Netflix Inc US64110L1061 |
696,0701 16:32 |
691,0000 697,1200 |
-0,15 % -1,05 |
701,5000 688,7200 |
796,44 Tsd. | |
Newmont Corporation US6516391066 |
51,08 16:33 |
51,24 51,87 |
-1,52 % -0,79 |
51,31 50,79 |
1,23 Mio. | |
News Corporation US65249B2088 |
28,8400 16:33 |
29,0100 28,8400 |
+0,00 % 0,00 |
29,0100 28,8150 |
33,22 Tsd. | |
News Corporation US65249B1098 |
27,7600 16:34 |
27,9200 27,7700 |
-0,04 % -0,01 |
27,9300 27,7500 |
156,71 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,36 16:33 |
79,68 79,64 |
-0,35 % -0,28 |
79,94 79,15 |
3,34 Mio. | |
Nike Inc US6541061031 |
84,08 16:33 |
84,45 84,00 |
+0,10 % 0,08 |
84,68 83,74 |
1,65 Mio. | |
Nisource Inc US65473P1057 |
32,39 16:34 |
32,27 32,32 |
+0,20 % 0,07 |
32,53 32,27 |
264,85 Tsd. | |
Nordson Corporation US6556631025 |
252,1500 16:33 |
253,9200 247,7800 |
+1,76 % 4,37 |
254,0000 241,6650 |
83,11 Tsd. |