S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,99 16:11 |
472,93 473,54 |
-0,12 % -0,55 |
474,64 471,95 |
47,55 Tsd. | |
Morgan Stanley US6174464486 |
100,26 16:12 |
101,10 100,78 |
-0,52 % -0,52 |
101,23 100,26 |
386,62 Tsd. | |
Mosaic Company US61945C1036 |
27,70 16:12 |
27,54 27,26 |
+1,60 % 0,44 |
27,82 27,43 |
244,21 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,65 16:11 |
425,84 426,38 |
+0,53 % 2,27 |
428,89 425,84 |
38,95 Tsd. | |
MSCI Inc US55354G1004 |
560,29 16:09 |
561,89 563,00 |
-0,48 % -2,72 |
563,54 558,97 |
17,95 Tsd. | |
Nasdaq Inc US6311031081 |
70,2500 16:11 |
69,9900 70,0900 |
+0,23 % 0,16 |
70,3400 69,9100 |
103,27 Tsd. | |
NetApp Inc US64110D1046 |
132,0900 16:12 |
131,9100 131,3900 |
+0,53 % 0,70 |
132,1800 131,6050 |
51,29 Tsd. | |
Netflix Inc US64110L1061 |
695,7028 16:11 |
697,0000 698,5400 |
-0,41 % -2,84 |
698,5000 691,9400 |
441,49 Tsd. | |
Newmont Corporation US6516391066 |
51,10 16:12 |
51,62 51,45 |
-0,68 % -0,35 |
51,72 51,05 |
740,46 Tsd. | |
News Corporation US65249B2088 |
28,5400 16:09 |
28,5500 28,5100 |
+0,11 % 0,03 |
28,6100 28,4700 |
31,07 Tsd. | |
News Corporation US65249B1098 |
27,4850 16:10 |
27,5700 27,3900 |
+0,35 % 0,10 |
27,5700 27,3900 |
114,92 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,57 16:12 |
79,17 78,98 |
+0,75 % 0,59 |
79,84 79,13 |
811,86 Tsd. | |
Nike Inc US6541061031 |
83,48 16:11 |
83,67 83,56 |
-0,10 % -0,09 |
84,23 83,31 |
1,24 Mio. | |
Nisource Inc US65473P1057 |
32,16 16:11 |
32,10 32,15 |
+0,02 % 0,01 |
32,26 32,10 |
320,35 Tsd. | |
Nordson Corporation US6556631025 |
241,3599 16:11 |
242,1000 239,4700 |
+0,79 % 1,89 |
242,1000 240,2200 |
30,35 Tsd. |