S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,23 15:51 |
472,93 473,54 |
-0,07 % -0,32 |
474,64 472,53 |
24,43 Tsd. | |
Morgan Stanley US6174464486 |
100,64 15:50 |
101,10 100,78 |
-0,14 % -0,14 |
101,23 100,36 |
178,86 Tsd. | |
Mosaic Company US61945C1036 |
27,75 15:51 |
27,54 27,26 |
+1,80 % 0,49 |
27,82 27,43 |
139,16 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,30 15:50 |
425,84 426,38 |
+0,45 % 1,92 |
428,89 425,84 |
25,77 Tsd. | |
MSCI Inc US55354G1004 |
561,57 15:50 |
561,89 563,00 |
-0,25 % -1,44 |
563,37 558,97 |
11,51 Tsd. | |
Nasdaq Inc US6311031081 |
70,0800 15:49 |
69,9900 70,0900 |
-0,01 % -0,01 |
70,2100 69,9100 |
56,25 Tsd. | |
NetApp Inc US64110D1046 |
131,9700 15:51 |
131,9100 131,3900 |
+0,44 % 0,58 |
132,1600 131,7200 |
25,78 Tsd. | |
Netflix Inc US64110L1061 |
695,0000 15:51 |
697,0000 698,5400 |
-0,51 % -3,54 |
698,5000 691,9400 |
308,50 Tsd. | |
Newmont Corporation US6516391066 |
51,14 15:51 |
51,62 51,45 |
-0,60 % -0,31 |
51,72 51,14 |
468,10 Tsd. | |
News Corporation US65249B2088 |
28,5000 15:51 |
28,5500 28,5100 |
-0,04 % -0,01 |
28,6100 28,4700 |
21,08 Tsd. | |
News Corporation US65249B1098 |
27,4400 15:50 |
27,5700 27,3900 |
+0,18 % 0,05 |
27,5700 27,4200 |
84,13 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,43 15:51 |
79,17 78,98 |
+0,57 % 0,45 |
79,47 79,13 |
528,91 Tsd. | |
Nike Inc US6541061031 |
83,84 15:51 |
83,67 83,56 |
+0,33 % 0,28 |
84,23 83,62 |
632,83 Tsd. | |
Nisource Inc US65473P1057 |
32,12 15:50 |
32,10 32,15 |
-0,09 % -0,03 |
32,18 32,10 |
104,20 Tsd. | |
Nordson Corporation US6556631025 |
241,2600 15:51 |
242,1000 239,4700 |
+0,75 % 1,79 |
242,1000 240,2200 |
17,56 Tsd. |