S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:07
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,68 21:51 |
471,84 470,08 |
+0,76 % 3,60 |
474,54 470,50 |
361,81 Tsd. | |
Morgan Stanley US6174464486 |
100,64 21:52 |
101,25 101,75 |
-1,10 % -1,12 |
101,63 100,60 |
2,05 Mio. | |
Mosaic Company US61945C1036 |
27,33 21:52 |
27,97 27,95 |
-2,24 % -0,63 |
27,97 27,21 |
1,82 Mio. | |
Motorola Solutions Inc US6200763075 |
425,49 21:51 |
424,41 422,44 |
+0,72 % 3,05 |
426,87 423,61 |
241,14 Tsd. | |
MSCI Inc US55354G1004 |
562,76 21:52 |
561,96 560,53 |
+0,40 % 2,23 |
571,60 557,70 |
234,49 Tsd. | |
Nasdaq Inc US6311031081 |
70,1300 21:52 |
70,0700 69,9700 |
+0,23 % 0,16 |
70,1900 69,6000 |
1,33 Mio. | |
NetApp Inc US64110D1046 |
131,5100 21:52 |
131,7500 131,7000 |
-0,14 % -0,19 |
132,1000 131,2200 |
929,04 Tsd. | |
Netflix Inc US64110L1061 |
699,3800 21:52 |
688,8600 688,5300 |
+1,58 % 10,85 |
711,3300 688,2450 |
4,17 Mio. | |
Newmont Corporation US6516391066 |
51,54 21:52 |
51,55 51,19 |
+0,67 % 0,35 |
52,07 51,15 |
5,07 Mio. | |
News Corporation US65249B1098 |
27,3900 21:52 |
27,8200 27,8200 |
-1,55 % -0,43 |
27,9300 27,2500 |
1,24 Mio. | |
News Corporation US65249B2088 |
28,4800 21:51 |
28,7400 28,9000 |
-1,45 % -0,42 |
29,0200 28,3400 |
206,15 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,11 21:52 |
79,35 79,35 |
-0,31 % -0,25 |
79,79 79,03 |
4,10 Mio. | |
Nike Inc US6541061031 |
83,62 21:52 |
83,49 83,28 |
+0,41 % 0,34 |
83,90 82,77 |
6,13 Mio. | |
Nisource Inc US65473P1057 |
32,16 21:52 |
32,09 32,13 |
+0,08 % 0,03 |
32,26 32,02 |
1,87 Mio. | |
Nordson Corporation US6556631025 |
238,8550 21:51 |
238,8600 239,6500 |
-0,33 % -0,80 |
240,2250 237,9000 |
146,54 Tsd. |