S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
474,45 18:06 |
472,93 473,54 |
+0,19 % 0,91 |
474,64 471,43 |
166,05 Tsd. | |
Morgan Stanley US6174464486 |
100,23 18:06 |
101,10 100,78 |
-0,55 % -0,55 |
101,23 99,96 |
1,05 Mio. | |
Mosaic Company US61945C1036 |
28,11 18:06 |
27,54 27,26 |
+3,10 % 0,85 |
28,29 27,43 |
985,39 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,01 18:06 |
425,84 426,38 |
-0,09 % -0,38 |
429,32 425,61 |
136,78 Tsd. | |
MSCI Inc US55354G1004 |
559,94 18:07 |
561,89 563,00 |
-0,54 % -3,07 |
563,54 556,60 |
91,33 Tsd. | |
Nasdaq Inc US6311031081 |
70,1405 18:06 |
69,9900 70,0900 |
+0,07 % 0,05 |
70,4300 69,9100 |
314,63 Tsd. | |
NetApp Inc US64110D1046 |
132,6800 18:06 |
131,9100 131,3900 |
+0,98 % 1,29 |
132,9600 131,6050 |
200,20 Tsd. | |
Netflix Inc US64110L1061 |
696,5792 18:05 |
697,0000 698,5400 |
-0,28 % -1,96 |
700,2499 691,3800 |
1,01 Mio. | |
Newmont Corporation US6516391066 |
51,47 18:06 |
51,62 51,45 |
+0,04 % 0,02 |
51,72 51,04 |
1,80 Mio. | |
News Corporation US65249B2088 |
28,7050 18:05 |
28,5500 28,5100 |
+0,68 % 0,20 |
28,7050 28,4700 |
90,18 Tsd. | |
News Corporation US65249B1098 |
27,6450 18:05 |
27,5700 27,3900 |
+0,93 % 0,26 |
27,6450 27,3900 |
307,74 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,59 18:07 |
79,17 78,98 |
+0,77 % 0,61 |
79,99 79,13 |
1,56 Mio. | |
Nike Inc US6541061031 |
83,79 18:06 |
83,67 83,56 |
+0,28 % 0,23 |
84,24 83,22 |
3,07 Mio. | |
Nisource Inc US65473P1057 |
32,28 18:05 |
32,10 32,15 |
+0,39 % 0,13 |
32,34 32,10 |
1,68 Mio. | |
Nordson Corporation US6556631025 |
243,0200 18:02 |
242,1000 239,4700 |
+1,48 % 3,55 |
243,4700 240,1100 |
79,08 Tsd. |